Garmin International 2011-03-13T11:44:26Z 224.3085938 2011-02-01T19:46:41Z 003 Waypoint SymbolAndName 467.0000000 2011-02-01T19:43:48Z Cal Brossa Construcción Construcción Waypoint SymbolAndName 242.0000000 2011-02-01T19:42:32Z Can Fruitos Waypoint SymbolAndName 440.0000000 2011-02-01T19:44:41Z Can Salvi 440 m 440 m Waypoint SymbolAndName 631.0000000 2011-02-01T19:43:10Z Castellet Camino Camino Waypoint SymbolAndName 412.0000000 2011-02-01T19:44:22Z Ermita Waypoint SymbolAndName 520.0000000 2011-02-01T19:43:19Z Font de Solell 520 m 520 m Waypoint SymbolAndName 440.0000000 2011-02-01T19:44:31Z FontdeL'Om Font de L'Om Font de L'Om Waypoint SymbolAndName 451.0000000 2011-02-01T19:44:10Z Gallifa Camino Camino Waypoint SymbolAndName 406.0000000 2011-02-01T19:42:57Z Guanta Vial Vial Waypoint SymbolAndName 408.0000000 2011-02-01T19:44:28Z LaVila La Vila La Vila Waypoint SymbolAndName 433.0000000 2011-02-01T19:43:35Z Torrent de Sebastià Torrent de Sant Sebastià Torrent de Sant Sebastià Waypoint SymbolAndName sentmenat-Gallifa- Sentmenat White 205.3800000 2011-03-05T06:37:12Z 202.0100000 2011-03-05T06:37:14Z 207.3000000 2011-03-05T06:37:16Z 206.8200000 2011-03-05T06:37:17Z 206.8200000 2011-03-05T06:37:39Z 206.8200000 2011-03-05T06:37:57Z 206.8200000 2011-03-05T06:38:26Z 206.8200000 2011-03-05T06:38:39Z 207.3000000 2011-03-05T06:38:54Z 206.3400000 2011-03-05T06:39:05Z 206.8200000 2011-03-05T06:39:12Z 206.8200000 2011-03-05T06:39:17Z 207.3000000 2011-03-05T06:39:30Z 207.7800000 2011-03-05T06:39:46Z 208.2600000 2011-03-05T06:39:55Z 208.2600000 2011-03-05T06:40:10Z 208.7400000 2011-03-05T06:40:27Z 209.2200000 2011-03-05T06:40:42Z 210.1900000 2011-03-05T06:40:50Z 211.1500000 2011-03-05T06:41:06Z 212.1100000 2011-03-05T06:41:21Z 212.1100000 2011-03-05T06:41:27Z 213.5500000 2011-03-05T06:41:44Z 214.5100000 2011-03-05T06:42:01Z 214.5100000 2011-03-05T06:42:03Z 215.4700000 2011-03-05T06:42:17Z 215.4700000 2011-03-05T06:42:21Z 215.4700000 2011-03-05T06:42:23Z 216.9100000 2011-03-05T06:42:36Z 217.4000000 2011-03-05T06:42:40Z 216.9100000 2011-03-05T06:42:51Z 217.8800000 2011-03-05T06:43:04Z 217.4000000 2011-03-05T06:43:11Z 217.8800000 2011-03-05T06:43:18Z 220.7600000 2011-03-05T06:43:33Z 220.2800000 2011-03-05T06:43:49Z 222.2000000 2011-03-05T06:43:52Z 223.6400000 2011-03-05T06:44:10Z 225.5700000 2011-03-05T06:44:25Z 226.5300000 2011-03-05T06:44:38Z 227.4900000 2011-03-05T06:44:44Z 228.4500000 2011-03-05T06:44:56Z 228.9300000 2011-03-05T06:45:02Z 230.3700000 2011-03-05T06:45:14Z 230.8500000 2011-03-05T06:45:23Z 230.8500000 2011-03-05T06:45:27Z 231.8100000 2011-03-05T06:45:31Z 231.8100000 2011-03-05T06:45:35Z 232.3000000 2011-03-05T06:45:41Z 232.3000000 2011-03-05T06:45:58Z 233.7400000 2011-03-05T06:46:11Z 233.7400000 2011-03-05T06:46:24Z 233.2600000 2011-03-05T06:46:39Z 233.2600000 2011-03-05T06:46:55Z 232.7800000 2011-03-05T06:47:12Z 232.3000000 2011-03-05T06:47:27Z 232.3000000 2011-03-05T06:47:43Z 232.3000000 2011-03-05T06:47:57Z 232.7800000 2011-03-05T06:47:59Z 232.7800000 2011-03-05T06:48:07Z 232.7800000 2011-03-05T06:48:23Z 233.2600000 2011-03-05T06:48:24Z 233.7400000 2011-03-05T06:48:40Z 233.7400000 2011-03-05T06:48:55Z 233.7400000 2011-03-05T06:49:09Z 233.2600000 2011-03-05T06:49:14Z 233.2600000 2011-03-05T06:49:30Z 232.7800000 2011-03-05T06:49:46Z 232.3000000 2011-03-05T06:50:03Z 231.8100000 2011-03-05T06:50:19Z 231.8100000 2011-03-05T06:50:26Z 231.8100000 2011-03-05T06:50:35Z 231.8100000 2011-03-05T06:50:45Z 232.3000000 2011-03-05T06:50:51Z 233.2600000 2011-03-05T06:51:03Z 233.2600000 2011-03-05T06:51:09Z 233.2600000 2011-03-05T06:51:14Z 233.7400000 2011-03-05T06:51:28Z 234.7000000 2011-03-05T06:51:43Z 235.1800000 2011-03-05T06:51:56Z 235.1800000 2011-03-05T06:51:59Z 235.6600000 2011-03-05T06:52:12Z 236.1400000 2011-03-05T06:52:26Z 236.1400000 2011-03-05T06:52:27Z 236.6200000 2011-03-05T06:52:36Z 237.1000000 2011-03-05T06:52:51Z 238.0600000 2011-03-05T06:53:01Z 238.0600000 2011-03-05T06:53:09Z 238.5400000 2011-03-05T06:53:24Z 239.0200000 2011-03-05T06:53:26Z 239.5100000 2011-03-05T06:53:30Z 239.0200000 2011-03-05T06:53:32Z 239.5100000 2011-03-05T06:53:45Z 240.4700000 2011-03-05T06:53:57Z 240.4700000 2011-03-05T06:54:02Z 240.9500000 2011-03-05T06:54:07Z 239.9900000 2011-03-05T06:54:21Z 240.4700000 2011-03-05T06:54:36Z 239.9900000 2011-03-05T06:54:43Z 239.9900000 2011-03-05T06:54:51Z 239.0200000 2011-03-05T06:55:06Z 238.5400000 2011-03-05T06:55:13Z 239.0200000 2011-03-05T06:55:21Z 239.0200000 2011-03-05T06:55:28Z 239.5100000 2011-03-05T06:55:37Z 239.5100000 2011-03-05T06:55:41Z 239.5100000 2011-03-05T06:55:49Z 239.9900000 2011-03-05T06:55:54Z 239.9900000 2011-03-05T06:55:59Z 239.9900000 2011-03-05T06:56:14Z 239.5100000 2011-03-05T06:56:28Z 239.9900000 2011-03-05T06:56:43Z 240.4700000 2011-03-05T06:56:56Z 240.4700000 2011-03-05T06:57:02Z 241.9100000 2011-03-05T06:57:17Z 242.8700000 2011-03-05T06:57:30Z 243.8300000 2011-03-05T06:57:42Z 244.3100000 2011-03-05T06:57:50Z 244.7900000 2011-03-05T06:58:04Z 245.2700000 2011-03-05T06:58:19Z 245.7500000 2011-03-05T06:58:34Z 245.7500000 2011-03-05T06:58:42Z 245.7500000 2011-03-05T06:58:55Z 245.7500000 2011-03-05T06:58:58Z 245.7500000 2011-03-05T06:59:11Z 246.2300000 2011-03-05T06:59:17Z 246.2300000 2011-03-05T06:59:22Z 246.2300000 2011-03-05T06:59:31Z 246.7200000 2011-03-05T06:59:47Z 246.7200000 2011-03-05T07:00:00Z 247.2000000 2011-03-05T07:00:16Z 247.2000000 2011-03-05T07:00:27Z 247.6800000 2011-03-05T07:00:42Z 247.6800000 2011-03-05T07:00:49Z 248.1600000 2011-03-05T07:00:54Z 248.6400000 2011-03-05T07:01:07Z 248.6400000 2011-03-05T07:01:19Z 249.6000000 2011-03-05T07:01:31Z 249.6000000 2011-03-05T07:01:36Z 250.5600000 2011-03-05T07:01:46Z 251.0400000 2011-03-05T07:02:00Z 250.5600000 2011-03-05T07:02:16Z 250.5600000 2011-03-05T07:02:22Z 251.0400000 2011-03-05T07:02:28Z 250.5600000 2011-03-05T07:02:30Z 251.0400000 2011-03-05T07:02:36Z 252.0000000 2011-03-05T07:02:44Z 252.4800000 2011-03-05T07:02:58Z 253.9300000 2011-03-05T07:03:12Z 254.4100000 2011-03-05T07:03:17Z 254.8900000 2011-03-05T07:03:27Z 255.3700000 2011-03-05T07:03:41Z 255.8500000 2011-03-05T07:03:49Z 256.3300000 2011-03-05T07:04:04Z 256.8100000 2011-03-05T07:04:08Z 256.8100000 2011-03-05T07:04:23Z 256.8100000 2011-03-05T07:04:25Z 257.7700000 2011-03-05T07:04:42Z 257.2900000 2011-03-05T07:04:44Z 257.7700000 2011-03-05T07:04:58Z 257.7700000 2011-03-05T07:04:59Z 258.2500000 2011-03-05T07:05:12Z 258.2500000 2011-03-05T07:05:27Z 258.7300000 2011-03-05T07:05:28Z 260.1700000 2011-03-05T07:05:41Z 260.1700000 2011-03-05T07:05:54Z 261.6200000 2011-03-05T07:06:02Z 261.6200000 2011-03-05T07:06:08Z 263.0600000 2011-03-05T07:06:23Z 264.0200000 2011-03-05T07:06:37Z 264.0200000 2011-03-05T07:06:39Z 264.5000000 2011-03-05T07:06:43Z 264.9800000 2011-03-05T07:06:51Z 265.4600000 2011-03-05T07:07:06Z 266.4200000 2011-03-05T07:07:19Z 266.4200000 2011-03-05T07:07:21Z 266.4200000 2011-03-05T07:07:25Z 267.3800000 2011-03-05T07:07:39Z 266.9000000 2011-03-05T07:07:41Z 267.8600000 2011-03-05T07:07:57Z 267.8600000 2011-03-05T07:08:00Z 267.8600000 2011-03-05T07:08:03Z 268.3500000 2011-03-05T07:08:09Z 269.7900000 2011-03-05T07:08:17Z 272.1900000 2011-03-05T07:08:33Z 272.6700000 2011-03-05T07:08:43Z 275.0700000 2011-03-05T07:08:59Z 276.0400000 2011-03-05T07:09:01Z 279.4000000 2011-03-05T07:09:17Z 279.8800000 2011-03-05T07:09:34Z 283.2500000 2011-03-05T07:09:46Z 284.6900000 2011-03-05T07:10:01Z 285.1700000 2011-03-05T07:10:16Z 284.6900000 2011-03-05T07:10:24Z 285.6500000 2011-03-05T07:10:39Z 285.6500000 2011-03-05T07:10:40Z 285.6500000 2011-03-05T07:10:55Z 286.6100000 2011-03-05T07:11:03Z 287.0900000 2011-03-05T07:11:06Z 289.9700000 2011-03-05T07:11:15Z 292.3800000 2011-03-05T07:11:22Z 293.3400000 2011-03-05T07:11:26Z 294.7800000 2011-03-05T07:11:36Z 294.7800000 2011-03-05T07:11:38Z 297.1800000 2011-03-05T07:11:50Z 298.1500000 2011-03-05T07:11:53Z 299.5900000 2011-03-05T07:12:10Z 301.5100000 2011-03-05T07:12:22Z 301.9900000 2011-03-05T07:12:28Z 301.9900000 2011-03-05T07:12:43Z 301.9900000 2011-03-05T07:12:44Z 303.4300000 2011-03-05T07:12:49Z 305.8400000 2011-03-05T07:13:03Z 306.3200000 2011-03-05T07:13:08Z 306.8000000 2011-03-05T07:13:09Z 308.2400000 2011-03-05T07:13:14Z 311.6000000 2011-03-05T07:13:30Z 313.5300000 2011-03-05T07:13:48Z 313.5300000 2011-03-05T07:14:08Z 315.4500000 2011-03-05T07:14:28Z 318.8100000 2011-03-05T07:14:47Z 321.7000000 2011-03-05T07:14:59Z 325.0600000 2011-03-05T07:15:13Z 326.9900000 2011-03-05T07:15:26Z 328.4300000 2011-03-05T07:15:32Z 331.3100000 2011-03-05T07:15:46Z 331.7900000 2011-03-05T07:15:47Z 331.7900000 2011-03-05T07:15:49Z 334.2000000 2011-03-05T07:16:02Z 334.2000000 2011-03-05T07:16:05Z 334.6800000 2011-03-05T07:16:09Z 334.6800000 2011-03-05T07:16:17Z 335.1600000 2011-03-05T07:16:22Z 335.6400000 2011-03-05T07:16:24Z 334.6800000 2011-03-05T07:16:33Z 334.6800000 2011-03-05T07:16:37Z 335.6400000 2011-03-05T07:16:49Z 336.1200000 2011-03-05T07:16:55Z 338.0400000 2011-03-05T07:17:11Z 336.1200000 2011-03-05T07:17:29Z 334.6800000 2011-03-05T07:17:46Z 334.6800000 2011-03-05T07:18:02Z 333.7100000 2011-03-05T07:18:04Z 334.6800000 2011-03-05T07:18:13Z 334.6800000 2011-03-05T07:18:24Z 334.6800000 2011-03-05T07:18:46Z 334.6800000 2011-03-05T07:19:09Z 334.6800000 2011-03-05T07:19:28Z 334.6800000 2011-03-05T07:19:34Z 334.2000000 2011-03-05T07:19:37Z 337.0800000 2011-03-05T07:19:50Z 338.5200000 2011-03-05T07:20:00Z 339.4800000 2011-03-05T07:20:05Z 341.8900000 2011-03-05T07:20:22Z 343.3300000 2011-03-05T07:20:36Z 342.8500000 2011-03-05T07:20:38Z 342.8500000 2011-03-05T07:20:43Z 342.8500000 2011-03-05T07:20:49Z 343.3300000 2011-03-05T07:21:04Z 342.8500000 2011-03-05T07:21:06Z 342.3700000 2011-03-05T07:21:13Z 341.8900000 2011-03-05T07:21:17Z 340.9200000 2011-03-05T07:21:21Z 340.4400000 2011-03-05T07:21:29Z 340.4400000 2011-03-05T07:21:43Z 340.4400000 2011-03-05T07:21:47Z 341.8900000 2011-03-05T07:22:00Z 341.8900000 2011-03-05T07:22:04Z 344.2900000 2011-03-05T07:22:14Z 344.2900000 2011-03-05T07:22:17Z 345.2500000 2011-03-05T07:22:22Z 347.1700000 2011-03-05T07:22:36Z 349.5800000 2011-03-05T07:22:46Z 351.0200000 2011-03-05T07:22:57Z 351.5000000 2011-03-05T07:22:59Z 353.4200000 2011-03-05T07:23:08Z 353.4200000 2011-03-05T07:23:24Z 351.5000000 2011-03-05T07:23:39Z 351.5000000 2011-03-05T07:23:52Z 351.9800000 2011-03-05T07:24:07Z 351.9800000 2011-03-05T07:24:15Z 351.9800000 2011-03-05T07:24:21Z 352.9400000 2011-03-05T07:24:37Z 353.4200000 2011-03-05T07:24:39Z 354.8600000 2011-03-05T07:24:53Z 352.9400000 2011-03-05T07:24:58Z 352.9400000 2011-03-05T07:25:01Z 352.9400000 2011-03-05T07:25:05Z 353.4200000 2011-03-05T07:25:18Z 354.3800000 2011-03-05T07:25:30Z 355.3400000 2011-03-05T07:25:37Z 355.8300000 2011-03-05T07:25:46Z 355.3400000 2011-03-05T07:25:57Z 353.4200000 2011-03-05T07:26:12Z 354.3800000 2011-03-05T07:26:18Z 354.3800000 2011-03-05T07:26:33Z 356.7900000 2011-03-05T07:26:49Z 357.7500000 2011-03-05T07:26:55Z 360.1500000 2011-03-05T07:27:11Z 360.6300000 2011-03-05T07:27:15Z 361.1100000 2011-03-05T07:27:21Z 361.5900000 2011-03-05T07:27:24Z 362.0700000 2011-03-05T07:27:27Z 363.0400000 2011-03-05T07:27:43Z 363.5200000 2011-03-05T07:27:46Z 364.0000000 2011-03-05T07:27:50Z 364.0000000 2011-03-05T07:27:54Z 364.9600000 2011-03-05T07:28:09Z 364.9600000 2011-03-05T07:28:14Z 365.9200000 2011-03-05T07:28:26Z 364.9600000 2011-03-05T07:28:34Z 365.4400000 2011-03-05T07:28:50Z 365.4400000 2011-03-05T07:28:51Z 366.8800000 2011-03-05T07:29:06Z 365.9200000 2011-03-05T07:29:13Z 365.9200000 2011-03-05T07:29:22Z 365.4400000 2011-03-05T07:29:29Z 364.9600000 2011-03-05T07:29:45Z 364.9600000 2011-03-05T07:29:51Z 364.9600000 2011-03-05T07:29:53Z 365.4400000 2011-03-05T07:30:07Z 365.9200000 2011-03-05T07:30:08Z 365.9200000 2011-03-05T07:30:10Z 367.8400000 2011-03-05T07:30:23Z 370.2400000 2011-03-05T07:30:33Z 370.7300000 2011-03-05T07:30:36Z 372.1700000 2011-03-05T07:30:47Z 371.6900000 2011-03-05T07:30:56Z 371.6900000 2011-03-05T07:31:00Z 371.6900000 2011-03-05T07:31:05Z 372.1700000 2011-03-05T07:31:09Z 371.6900000 2011-03-05T07:31:18Z 369.7600000 2011-03-05T07:31:32Z 369.7600000 2011-03-05T07:31:34Z 369.2800000 2011-03-05T07:31:37Z 369.7600000 2011-03-05T07:31:40Z 368.3200000 2011-03-05T07:31:50Z 367.8400000 2011-03-05T07:31:58Z 367.8400000 2011-03-05T07:32:02Z 367.3600000 2011-03-05T07:32:04Z 367.3600000 2011-03-05T07:32:07Z 368.3200000 2011-03-05T07:32:19Z 368.3200000 2011-03-05T07:32:24Z 370.2400000 2011-03-05T07:32:37Z 372.6500000 2011-03-05T07:32:51Z 374.0900000 2011-03-05T07:32:58Z 375.0500000 2011-03-05T07:33:05Z 376.4900000 2011-03-05T07:33:12Z 379.8600000 2011-03-05T07:33:31Z 380.3400000 2011-03-05T07:33:35Z 380.3400000 2011-03-05T07:33:38Z 380.8200000 2011-03-05T07:33:40Z 382.7400000 2011-03-05T07:33:55Z 382.7400000 2011-03-05T07:33:56Z 383.7000000 2011-03-05T07:33:59Z 383.7000000 2011-03-05T07:34:01Z 385.1500000 2011-03-05T07:34:13Z 386.1100000 2011-03-05T07:34:22Z 387.5500000 2011-03-05T07:34:36Z 388.5100000 2011-03-05T07:34:39Z 389.4700000 2011-03-05T07:34:45Z 390.9100000 2011-03-05T07:34:52Z 392.8400000 2011-03-05T07:35:01Z 395.7200000 2011-03-05T07:35:13Z 397.6400000 2011-03-05T07:35:25Z 401.0100000 2011-03-05T07:35:38Z 401.0100000 2011-03-05T07:35:43Z 402.4500000 2011-03-05T07:35:49Z 402.9300000 2011-03-05T07:35:53Z 404.8500000 2011-03-05T07:36:00Z 404.8500000 2011-03-05T07:36:03Z 407.7400000 2011-03-05T07:36:17Z 408.2200000 2011-03-05T07:36:32Z 408.2200000 2011-03-05T07:36:50Z 408.2200000 2011-03-05T07:37:12Z 408.2200000 2011-03-05T07:37:22Z 408.7000000 2011-03-05T07:37:42Z 409.1800000 2011-03-05T07:37:45Z 411.5800000 2011-03-05T07:37:57Z 413.0200000 2011-03-05T07:38:02Z 416.8700000 2011-03-05T07:38:14Z 419.7500000 2011-03-05T07:38:26Z 420.7100000 2011-03-05T07:38:30Z 423.1200000 2011-03-05T07:38:40Z 424.5600000 2011-03-05T07:38:51Z 427.4400000 2011-03-05T07:39:07Z 428.8900000 2011-03-05T07:39:18Z 430.8100000 2011-03-05T07:39:28Z 433.2100000 2011-03-05T07:39:42Z 434.1700000 2011-03-05T07:39:47Z 437.0600000 2011-03-05T07:40:04Z 438.5000000 2011-03-05T07:40:10Z 438.9800000 2011-03-05T07:40:14Z 438.5000000 2011-03-05T07:40:29Z 438.9800000 2011-03-05T07:40:43Z 441.8600000 2011-03-05T07:41:01Z 441.8600000 2011-03-05T07:41:06Z 441.8600000 2011-03-05T07:41:10Z 442.8200000 2011-03-05T07:41:18Z 443.3100000 2011-03-05T07:41:23Z 443.3100000 2011-03-05T07:41:27Z 445.2300000 2011-03-05T07:41:44Z 446.1900000 2011-03-05T07:41:51Z 447.1500000 2011-03-05T07:42:09Z 443.7900000 2011-03-05T07:42:18Z 445.7100000 2011-03-05T07:42:19Z 446.1900000 2011-03-05T07:42:38Z 446.1900000 2011-03-05T07:43:00Z 446.1900000 2011-03-05T07:43:22Z 446.1900000 2011-03-05T07:43:36Z 435.6100000 2011-03-05T07:43:43Z 448.5900000 2011-03-05T07:43:44Z 446.6700000 2011-03-05T07:43:45Z 447.6300000 2011-03-05T07:43:58Z 447.6300000 2011-03-05T07:44:11Z 447.6300000 2011-03-05T07:44:35Z 447.6300000 2011-03-05T07:44:58Z 449.0700000 2011-03-05T07:45:11Z 447.6300000 2011-03-05T07:45:13Z 447.6300000 2011-03-05T07:45:29Z 447.6300000 2011-03-05T07:45:43Z 447.6300000 2011-03-05T07:45:56Z 447.1500000 2011-03-05T07:46:17Z 447.6300000 2011-03-05T07:46:46Z 448.1100000 2011-03-05T07:47:02Z 447.6300000 2011-03-05T07:47:20Z 447.6300000 2011-03-05T07:47:28Z 448.1100000 2011-03-05T07:47:35Z 448.1100000 2011-03-05T07:47:40Z 450.5200000 2011-03-05T07:47:55Z 450.0300000 2011-03-05T07:47:56Z 449.5500000 2011-03-05T07:48:10Z 450.0300000 2011-03-05T07:48:27Z 450.5200000 2011-03-05T07:48:37Z 451.9600000 2011-03-05T07:48:51Z 452.9200000 2011-03-05T07:48:58Z 455.8000000 2011-03-05T07:49:14Z 456.7600000 2011-03-05T07:49:29Z 457.2400000 2011-03-05T07:49:30Z 457.7200000 2011-03-05T07:49:34Z 457.7200000 2011-03-05T07:49:40Z 458.6900000 2011-03-05T07:49:55Z 460.1300000 2011-03-05T07:50:08Z 462.0500000 2011-03-05T07:50:20Z 463.4900000 2011-03-05T07:50:25Z 465.4200000 2011-03-05T07:50:35Z 465.9000000 2011-03-05T07:50:49Z 469.2600000 2011-03-05T07:50:52Z 466.3800000 2011-03-05T07:50:53Z 467.8200000 2011-03-05T07:50:56Z 464.4500000 2011-03-05T07:50:59Z 466.3800000 2011-03-05T07:51:21Z 465.4200000 2011-03-05T07:51:28Z 466.3800000 2011-03-05T07:51:31Z 466.3800000 2011-03-05T07:51:46Z 466.3800000 2011-03-05T07:51:47Z 466.8600000 2011-03-05T07:51:52Z 467.3400000 2011-03-05T07:51:59Z 469.7400000 2011-03-05T07:52:09Z 470.2200000 2011-03-05T07:52:14Z 472.6300000 2011-03-05T07:52:30Z 474.0700000 2011-03-05T07:52:33Z 475.5100000 2011-03-05T07:52:43Z 476.9500000 2011-03-05T07:52:50Z 477.9100000 2011-03-05T07:52:55Z 480.3200000 2011-03-05T07:53:12Z 481.2800000 2011-03-05T07:53:19Z 482.7200000 2011-03-05T07:53:30Z 483.2000000 2011-03-05T07:53:36Z 484.1600000 2011-03-05T07:53:46Z 484.6400000 2011-03-05T07:53:50Z 486.0800000 2011-03-05T07:54:04Z 486.5600000 2011-03-05T07:54:05Z 488.4900000 2011-03-05T07:54:20Z 490.4100000 2011-03-05T07:54:33Z 490.8900000 2011-03-05T07:54:34Z 491.3700000 2011-03-05T07:54:40Z 491.3700000 2011-03-05T07:54:44Z 492.8100000 2011-03-05T07:54:48Z 493.2900000 2011-03-05T07:54:56Z 494.7400000 2011-03-05T07:55:09Z 495.7000000 2011-03-05T07:55:11Z 497.1400000 2011-03-05T07:55:26Z 497.1400000 2011-03-05T07:55:27Z 498.5800000 2011-03-05T07:55:35Z 500.5000000 2011-03-05T07:55:51Z 500.9800000 2011-03-05T07:55:58Z 501.4600000 2011-03-05T07:56:02Z 501.9500000 2011-03-05T07:56:11Z 502.4300000 2011-03-05T07:56:14Z 502.9100000 2011-03-05T07:56:19Z 504.8300000 2011-03-05T07:56:30Z 504.8300000 2011-03-05T07:56:34Z 505.3100000 2011-03-05T07:56:35Z 505.3100000 2011-03-05T07:56:39Z 506.7500000 2011-03-05T07:56:51Z 509.1600000 2011-03-05T07:57:07Z 510.1200000 2011-03-05T07:57:10Z 512.0400000 2011-03-05T07:57:30Z 515.4000000 2011-03-05T07:57:46Z 516.8500000 2011-03-05T07:58:05Z 518.2900000 2011-03-05T07:58:19Z 520.6900000 2011-03-05T07:58:31Z 515.4000000 2011-03-05T07:58:44Z 520.2100000 2011-03-05T07:58:45Z 519.7300000 2011-03-05T07:58:54Z 520.6900000 2011-03-05T07:59:09Z 522.1300000 2011-03-05T07:59:19Z 524.5400000 2011-03-05T07:59:35Z 526.4600000 2011-03-05T07:59:52Z 528.3800000 2011-03-05T08:00:06Z 529.3400000 2011-03-05T08:00:19Z 530.3000000 2011-03-05T08:00:21Z 532.2300000 2011-03-05T08:00:37Z 533.1900000 2011-03-05T08:00:50Z 534.1500000 2011-03-05T08:00:54Z 535.5900000 2011-03-05T08:01:01Z 536.0700000 2011-03-05T08:01:05Z 538.9600000 2011-03-05T08:01:20Z 539.4400000 2011-03-05T08:01:23Z 541.8400000 2011-03-05T08:01:39Z 540.4000000 2011-03-05T08:01:52Z 539.9200000 2011-03-05T08:01:53Z 538.9600000 2011-03-05T08:01:57Z 536.5500000 2011-03-05T08:02:08Z 534.6300000 2011-03-05T08:02:19Z 531.2700000 2011-03-05T08:02:35Z 534.6300000 2011-03-05T08:02:38Z 528.3800000 2011-03-05T08:02:41Z 533.1900000 2011-03-05T08:02:42Z 532.7100000 2011-03-05T08:03:05Z 531.7500000 2011-03-05T08:03:23Z 533.1900000 2011-03-05T08:03:36Z 531.7500000 2011-03-05T08:03:39Z 530.7900000 2011-03-05T08:03:53Z 532.2300000 2011-03-05T08:04:09Z 532.7100000 2011-03-05T08:04:14Z 533.1900000 2011-03-05T08:04:28Z 541.3600000 2011-03-05T08:04:29Z 533.6700000 2011-03-05T08:04:30Z 525.0200000 2011-03-05T08:04:31Z 534.6300000 2011-03-05T08:04:32Z 529.3400000 2011-03-05T08:04:33Z 534.6300000 2011-03-05T08:04:34Z 532.2300000 2011-03-05T08:05:01Z 532.7100000 2011-03-05T08:05:24Z 532.7100000 2011-03-05T08:05:43Z 533.1900000 2011-03-05T08:06:11Z 532.7100000 2011-03-05T08:06:21Z 533.6700000 2011-03-05T08:06:43Z 534.1500000 2011-03-05T08:07:09Z 526.9400000 2011-03-05T08:07:16Z 535.5900000 2011-03-05T08:07:17Z 534.1500000 2011-03-05T08:07:39Z 535.1100000 2011-03-05T08:07:56Z 531.7500000 2011-03-05T08:08:02Z 535.1100000 2011-03-05T08:08:03Z 535.5900000 2011-03-05T08:08:18Z 537.0300000 2011-03-05T08:08:31Z 537.9900000 2011-03-05T08:08:38Z 539.4400000 2011-03-05T08:08:42Z 540.8800000 2011-03-05T08:08:53Z 541.8400000 2011-03-05T08:08:58Z 543.7600000 2011-03-05T08:09:11Z 544.7200000 2011-03-05T08:09:24Z 546.1700000 2011-03-05T08:09:38Z 547.6100000 2011-03-05T08:09:51Z 549.5300000 2011-03-05T08:10:04Z 550.4900000 2011-03-05T08:10:15Z 550.4900000 2011-03-05T08:10:30Z 550.4900000 2011-03-05T08:10:31Z 551.9300000 2011-03-05T08:10:43Z 552.9000000 2011-03-05T08:10:58Z 553.3800000 2011-03-05T08:11:13Z 553.3800000 2011-03-05T08:11:17Z 554.3400000 2011-03-05T08:11:30Z 554.3400000 2011-03-05T08:11:43Z 554.8200000 2011-03-05T08:11:58Z 562.0300000 2011-03-05T08:12:08Z 556.7400000 2011-03-05T08:12:09Z 557.2200000 2011-03-05T08:12:29Z 557.2200000 2011-03-05T08:12:47Z 559.1400000 2011-03-05T08:13:08Z 559.6200000 2011-03-05T08:13:10Z 562.5100000 2011-03-05T08:13:27Z 565.3900000 2011-03-05T08:13:43Z 567.3200000 2011-03-05T08:13:58Z 568.2800000 2011-03-05T08:14:06Z 568.7600000 2011-03-05T08:14:09Z 570.6800000 2011-03-05T08:14:15Z 572.6000000 2011-03-05T08:14:30Z 572.6000000 2011-03-05T08:14:47Z 573.5600000 2011-03-05T08:14:50Z 573.0800000 2011-03-05T08:15:04Z 573.0800000 2011-03-05T08:15:05Z 570.2000000 2011-03-05T08:15:18Z 566.8300000 2011-03-05T08:15:30Z 565.8700000 2011-03-05T08:15:45Z 565.8700000 2011-03-05T08:16:06Z 565.3900000 2011-03-05T08:16:27Z 562.9900000 2011-03-05T08:16:38Z 560.5900000 2011-03-05T08:16:46Z 558.6600000 2011-03-05T08:16:51Z 557.7000000 2011-03-05T08:17:01Z 554.8200000 2011-03-05T08:17:10Z 553.3800000 2011-03-05T08:17:28Z 551.9300000 2011-03-05T08:17:39Z 550.9700000 2011-03-05T08:17:53Z 549.5300000 2011-03-05T08:18:10Z 548.5700000 2011-03-05T08:18:18Z 548.0900000 2011-03-05T08:18:24Z 548.0900000 2011-03-05T08:18:30Z 547.6100000 2011-03-05T08:18:47Z 550.0100000 2011-03-05T08:19:02Z 550.0100000 2011-03-05T08:19:07Z 552.4100000 2011-03-05T08:19:23Z 552.4100000 2011-03-05T08:19:38Z 555.3000000 2011-03-05T08:19:52Z 558.6600000 2011-03-05T08:20:04Z 561.5500000 2011-03-05T08:20:18Z 563.4700000 2011-03-05T08:20:31Z 564.4300000 2011-03-05T08:20:35Z 565.3900000 2011-03-05T08:20:41Z 567.8000000 2011-03-05T08:20:53Z 569.7200000 2011-03-05T08:21:04Z 572.6000000 2011-03-05T08:21:16Z 575.9700000 2011-03-05T08:21:30Z 576.4500000 2011-03-05T08:21:34Z 579.3300000 2011-03-05T08:21:45Z 580.2900000 2011-03-05T08:21:51Z 583.6600000 2011-03-05T08:22:05Z 586.0600000 2011-03-05T08:22:20Z 589.4300000 2011-03-05T08:22:40Z 592.3100000 2011-03-05T08:22:57Z 595.6700000 2011-03-05T08:23:12Z 599.0400000 2011-03-05T08:23:26Z 602.4000000 2011-03-05T08:23:39Z 604.8100000 2011-03-05T08:23:50Z 601.4400000 2011-03-05T08:23:53Z 602.4000000 2011-03-05T08:23:58Z 605.2900000 2011-03-05T08:24:12Z 607.2100000 2011-03-05T08:24:20Z 610.5700000 2011-03-05T08:24:33Z 613.9400000 2011-03-05T08:24:49Z 614.4200000 2011-03-05T08:25:10Z 617.3000000 2011-03-05T08:25:21Z 618.2600000 2011-03-05T08:25:23Z 621.6300000 2011-03-05T08:25:35Z 624.9900000 2011-03-05T08:25:50Z 626.9200000 2011-03-05T08:26:03Z 626.4400000 2011-03-05T08:26:21Z 628.3600000 2011-03-05T08:26:48Z 625.9600000 2011-03-05T08:26:50Z 628.3600000 2011-03-05T08:27:07Z 630.7600000 2011-03-05T08:27:22Z 634.1300000 2011-03-05T08:27:35Z 634.1300000 2011-03-05T08:27:38Z 637.0100000 2011-03-05T08:27:50Z 638.4500000 2011-03-05T08:27:59Z 639.8900000 2011-03-05T08:28:11Z 640.8600000 2011-03-05T08:28:18Z 643.7400000 2011-03-05T08:28:32Z 644.2200000 2011-03-05T08:28:39Z 648.0700000 2011-03-05T08:28:51Z 649.5100000 2011-03-05T08:29:03Z 649.9900000 2011-03-05T08:29:20Z 651.4300000 2011-03-05T08:29:37Z 654.8000000 2011-03-05T08:29:48Z 656.7200000 2011-03-05T08:30:03Z 658.1600000 2011-03-05T08:30:16Z 659.6000000 2011-03-05T08:30:31Z 661.0400000 2011-03-05T08:30:35Z 663.4500000 2011-03-05T08:30:51Z 666.3300000 2011-03-05T08:31:02Z 668.2500000 2011-03-05T08:31:15Z 670.6600000 2011-03-05T08:31:31Z 672.5800000 2011-03-05T08:31:46Z 673.5400000 2011-03-05T08:32:06Z 674.5000000 2011-03-05T08:32:08Z 676.4200000 2011-03-05T08:32:18Z 677.8700000 2011-03-05T08:32:25Z 679.3100000 2011-03-05T08:32:38Z 679.7900000 2011-03-05T08:33:00Z 682.6700000 2011-03-05T08:33:10Z 685.5600000 2011-03-05T08:33:23Z 685.5600000 2011-03-05T08:33:40Z 686.0400000 2011-03-05T08:33:42Z 688.4400000 2011-03-05T08:33:46Z 690.8400000 2011-03-05T08:33:58Z 691.8100000 2011-03-05T08:34:18Z 694.2100000 2011-03-05T08:34:30Z 697.5700000 2011-03-05T08:34:42Z 699.0200000 2011-03-05T08:34:54Z 699.9800000 2011-03-05T08:35:03Z 701.9000000 2011-03-05T08:35:16Z 702.3800000 2011-03-05T08:35:30Z 702.3800000 2011-03-05T08:35:49Z 702.3800000 2011-03-05T08:36:15Z 702.3800000 2011-03-05T08:36:40Z 702.3800000 2011-03-05T08:37:04Z 702.3800000 2011-03-05T08:37:25Z 702.3800000 2011-03-05T08:37:54Z 702.3800000 2011-03-05T08:38:12Z 702.3800000 2011-03-05T08:38:15Z 702.3800000 2011-03-05T08:38:28Z 702.8600000 2011-03-05T08:38:40Z 702.8600000 2011-03-05T08:39:08Z 703.3400000 2011-03-05T08:39:42Z 703.3400000 2011-03-05T08:40:15Z 703.3400000 2011-03-05T08:40:48Z 703.3400000 2011-03-05T08:41:20Z 703.3400000 2011-03-05T08:41:57Z 703.3400000 2011-03-05T08:42:34Z 703.3400000 2011-03-05T08:43:12Z 703.3400000 2011-03-05T08:43:51Z 703.3400000 2011-03-05T08:44:28Z 703.3400000 2011-03-05T08:45:06Z 703.3400000 2011-03-05T08:45:49Z 702.8600000 2011-03-05T08:46:28Z 703.3400000 2011-03-05T08:47:08Z 703.3400000 2011-03-05T08:47:49Z 703.8200000 2011-03-05T08:48:24Z 703.8200000 2011-03-05T08:49:00Z 703.3400000 2011-03-05T08:49:38Z 703.8200000 2011-03-05T08:50:16Z 704.3000000 2011-03-05T08:50:56Z 704.3000000 2011-03-05T08:51:36Z 704.7800000 2011-03-05T08:52:12Z 704.7800000 2011-03-05T08:52:49Z 704.3000000 2011-03-05T08:53:25Z 704.3000000 2011-03-05T08:53:59Z 703.8200000 2011-03-05T08:54:36Z 703.8200000 2011-03-05T08:55:14Z 703.8200000 2011-03-05T08:55:53Z 703.8200000 2011-03-05T08:56:28Z 703.8200000 2011-03-05T08:57:03Z 703.8200000 2011-03-05T08:57:45Z 703.3400000 2011-03-05T08:58:22Z 703.3400000 2011-03-05T08:58:53Z 703.3400000 2011-03-05T08:59:26Z 704.3000000 2011-03-05T08:59:40Z 704.3000000 2011-03-05T08:59:55Z 704.3000000 2011-03-05T09:00:15Z 704.3000000 2011-03-05T09:00:26Z 703.8200000 2011-03-05T09:00:54Z 703.8200000 2011-03-05T09:01:07Z 703.3400000 2011-03-05T09:01:24Z 702.8600000 2011-03-05T09:01:41Z 703.3400000 2011-03-05T09:01:57Z 702.8600000 2011-03-05T09:02:19Z 702.8600000 2011-03-05T09:02:37Z 702.8600000 2011-03-05T09:02:49Z 701.9000000 2011-03-05T09:02:54Z 701.9000000 2011-03-05T09:03:02Z 701.9000000 2011-03-05T09:03:16Z 700.4600000 2011-03-05T09:03:29Z 699.9800000 2011-03-05T09:03:31Z 699.5000000 2011-03-05T09:03:46Z 699.5000000 2011-03-05T09:03:48Z 699.5000000 2011-03-05T09:03:53Z 699.0200000 2011-03-05T09:03:59Z 699.5000000 2011-03-05T09:04:06Z 701.4200000 2011-03-05T09:04:21Z 702.3800000 2011-03-05T09:04:30Z 701.9000000 2011-03-05T09:04:45Z 702.3800000 2011-03-05T09:04:52Z 702.8600000 2011-03-05T09:05:05Z 702.8600000 2011-03-05T09:05:06Z 703.3400000 2011-03-05T09:05:21Z 703.8200000 2011-03-05T09:05:23Z 704.3000000 2011-03-05T09:05:25Z 704.3000000 2011-03-05T09:05:38Z 704.7800000 2011-03-05T09:05:52Z 704.7800000 2011-03-05T09:05:54Z 703.3400000 2011-03-05T09:06:06Z 702.8600000 2011-03-05T09:06:11Z 702.3800000 2011-03-05T09:06:25Z 702.3800000 2011-03-05T09:06:34Z 702.8600000 2011-03-05T09:06:45Z 703.3400000 2011-03-05T09:06:58Z 703.3400000 2011-03-05T09:07:03Z 703.3400000 2011-03-05T09:07:08Z 703.8200000 2011-03-05T09:07:14Z 703.3400000 2011-03-05T09:07:21Z 702.8600000 2011-03-05T09:07:24Z 702.3800000 2011-03-05T09:07:26Z 702.3800000 2011-03-05T09:07:33Z 701.9000000 2011-03-05T09:07:39Z 700.9400000 2011-03-05T09:07:45Z 699.0200000 2011-03-05T09:07:59Z 697.5700000 2011-03-05T09:08:09Z 694.6900000 2011-03-05T09:08:24Z 693.2500000 2011-03-05T09:08:30Z 693.2500000 2011-03-05T09:08:32Z 690.8400000 2011-03-05T09:08:48Z 690.8400000 2011-03-05T09:08:53Z 690.3600000 2011-03-05T09:09:08Z 692.2900000 2011-03-05T09:09:21Z 694.6900000 2011-03-05T09:09:34Z 696.6100000 2011-03-05T09:09:46Z 698.5300000 2011-03-05T09:09:59Z 698.5300000 2011-03-05T09:10:00Z 699.0200000 2011-03-05T09:10:04Z 699.5000000 2011-03-05T09:10:10Z 700.4600000 2011-03-05T09:10:26Z 701.9000000 2011-03-05T09:10:39Z 702.3800000 2011-03-05T09:10:54Z 703.8200000 2011-03-05T09:11:06Z 703.8200000 2011-03-05T09:11:22Z 702.3800000 2011-03-05T09:11:37Z 703.3400000 2011-03-05T09:11:58Z 703.3400000 2011-03-05T09:12:06Z 703.8200000 2011-03-05T09:12:10Z 703.8200000 2011-03-05T09:12:25Z 704.3000000 2011-03-05T09:12:33Z 704.3000000 2011-03-05T09:12:36Z 703.8200000 2011-03-05T09:12:47Z 703.8200000 2011-03-05T09:13:03Z 704.7800000 2011-03-05T09:13:16Z 705.2600000 2011-03-05T09:13:33Z 704.7800000 2011-03-05T09:13:46Z 703.8200000 2011-03-05T09:14:01Z 704.3000000 2011-03-05T09:14:13Z 704.3000000 2011-03-05T09:14:28Z 703.8200000 2011-03-05T09:14:36Z 703.8200000 2011-03-05T09:14:40Z 703.8200000 2011-03-05T09:14:52Z 703.8200000 2011-03-05T09:15:05Z 704.7800000 2011-03-05T09:15:18Z 705.2600000 2011-03-05T09:15:21Z 704.7800000 2011-03-05T09:15:33Z 704.7800000 2011-03-05T09:15:47Z 704.3000000 2011-03-05T09:16:02Z 703.8200000 2011-03-05T09:16:17Z 703.8200000 2011-03-05T09:16:22Z 702.3800000 2011-03-05T09:16:36Z 701.4200000 2011-03-05T09:16:41Z 700.9400000 2011-03-05T09:16:43Z 700.9400000 2011-03-05T09:16:58Z 700.4600000 2011-03-05T09:17:01Z 700.4600000 2011-03-05T09:17:14Z 700.9400000 2011-03-05T09:17:19Z 700.9400000 2011-03-05T09:17:22Z 700.9400000 2011-03-05T09:17:28Z 702.3800000 2011-03-05T09:17:38Z 702.3800000 2011-03-05T09:17:48Z 703.3400000 2011-03-05T09:18:01Z 704.3000000 2011-03-05T09:18:07Z 704.7800000 2011-03-05T09:18:16Z 705.2600000 2011-03-05T09:18:19Z 705.2600000 2011-03-05T09:18:29Z 704.7800000 2011-03-05T09:18:39Z 704.3000000 2011-03-05T09:18:56Z 703.3400000 2011-03-05T09:19:05Z 702.3800000 2011-03-05T09:19:18Z 701.4200000 2011-03-05T09:19:26Z 700.9400000 2011-03-05T09:19:32Z 699.5000000 2011-03-05T09:19:43Z 698.5300000 2011-03-05T09:19:47Z 697.0900000 2011-03-05T09:20:02Z 698.0500000 2011-03-05T09:20:12Z 698.0500000 2011-03-05T09:20:27Z 698.5300000 2011-03-05T09:20:31Z 699.9800000 2011-03-05T09:20:43Z 698.5300000 2011-03-05T09:20:58Z 697.5700000 2011-03-05T09:21:11Z 696.1300000 2011-03-05T09:21:13Z 695.1700000 2011-03-05T09:21:16Z 694.2100000 2011-03-05T09:21:20Z 690.3600000 2011-03-05T09:21:32Z 688.9200000 2011-03-05T09:21:43Z 687.4800000 2011-03-05T09:21:51Z 686.0400000 2011-03-05T09:22:05Z 686.0400000 2011-03-05T09:22:06Z 685.5600000 2011-03-05T09:22:12Z 685.5600000 2011-03-05T09:22:16Z 684.1200000 2011-03-05T09:22:31Z 680.7500000 2011-03-05T09:22:44Z 679.3100000 2011-03-05T09:22:50Z 676.4200000 2011-03-05T09:23:00Z 674.5000000 2011-03-05T09:23:14Z 672.1000000 2011-03-05T09:23:22Z 670.1800000 2011-03-05T09:23:35Z 668.2500000 2011-03-05T09:23:43Z 666.3300000 2011-03-05T09:23:53Z 662.9700000 2011-03-05T09:24:09Z 661.0400000 2011-03-05T09:24:22Z 660.0800000 2011-03-05T09:24:34Z 657.6800000 2011-03-05T09:24:47Z 656.7200000 2011-03-05T09:25:01Z 655.7600000 2011-03-05T09:25:05Z 654.3100000 2011-03-05T09:25:19Z 654.3100000 2011-03-05T09:25:27Z 654.8000000 2011-03-05T09:25:40Z 656.2400000 2011-03-05T09:25:46Z 656.7200000 2011-03-05T09:25:58Z 656.7200000 2011-03-05T09:26:00Z 657.2000000 2011-03-05T09:26:09Z 657.2000000 2011-03-05T09:26:23Z 657.2000000 2011-03-05T09:26:25Z 655.7600000 2011-03-05T09:26:40Z 655.7600000 2011-03-05T09:26:42Z 655.7600000 2011-03-05T09:26:44Z 655.2800000 2011-03-05T09:26:51Z 652.8700000 2011-03-05T09:27:07Z 651.9100000 2011-03-05T09:27:19Z 651.4300000 2011-03-05T09:27:21Z 648.0700000 2011-03-05T09:27:34Z 646.6200000 2011-03-05T09:27:39Z 645.1800000 2011-03-05T09:27:46Z 643.2600000 2011-03-05T09:27:51Z 641.3400000 2011-03-05T09:28:04Z 639.4100000 2011-03-05T09:28:10Z 639.4100000 2011-03-05T09:28:17Z 638.4500000 2011-03-05T09:28:21Z 637.9700000 2011-03-05T09:28:23Z 637.4900000 2011-03-05T09:28:32Z 637.0100000 2011-03-05T09:28:49Z 637.0100000 2011-03-05T09:29:03Z 637.0100000 2011-03-05T09:29:04Z 636.0500000 2011-03-05T09:29:17Z 633.6500000 2011-03-05T09:29:29Z 633.1700000 2011-03-05T09:29:46Z 633.1700000 2011-03-05T09:29:58Z 632.6800000 2011-03-05T09:30:02Z 632.2000000 2011-03-05T09:30:09Z 632.2000000 2011-03-05T09:30:13Z 629.3200000 2011-03-05T09:30:30Z 628.8400000 2011-03-05T09:30:33Z 626.4400000 2011-03-05T09:30:48Z 623.0700000 2011-03-05T09:31:01Z 621.1500000 2011-03-05T09:31:16Z 618.2600000 2011-03-05T09:31:28Z 617.3000000 2011-03-05T09:31:34Z 616.3400000 2011-03-05T09:31:35Z 613.9400000 2011-03-05T09:31:52Z 612.9800000 2011-03-05T09:31:56Z 612.0200000 2011-03-05T09:32:02Z 608.1700000 2011-03-05T09:32:13Z 607.6900000 2011-03-05T09:32:15Z 605.2900000 2011-03-05T09:32:33Z 603.8500000 2011-03-05T09:32:36Z 603.8500000 2011-03-05T09:32:37Z 600.4800000 2011-03-05T09:32:46Z 597.1200000 2011-03-05T09:32:55Z 596.1500000 2011-03-05T09:33:04Z 597.6000000 2011-03-05T09:33:12Z 596.6400000 2011-03-05T09:33:18Z 594.2300000 2011-03-05T09:33:26Z 592.3100000 2011-03-05T09:33:40Z 589.4300000 2011-03-05T09:33:53Z 586.0600000 2011-03-05T09:34:05Z 583.6600000 2011-03-05T09:34:19Z 580.2900000 2011-03-05T09:34:30Z 580.7700000 2011-03-05T09:34:31Z 578.8500000 2011-03-05T09:34:44Z 575.9700000 2011-03-05T09:34:58Z 575.4900000 2011-03-05T09:35:03Z 571.6400000 2011-03-05T09:35:16Z 568.7600000 2011-03-05T09:35:30Z 565.3900000 2011-03-05T09:35:43Z 562.9900000 2011-03-05T09:35:56Z 560.1100000 2011-03-05T09:36:11Z 558.1800000 2011-03-05T09:36:16Z 555.7800000 2011-03-05T09:36:29Z 554.3400000 2011-03-05T09:36:35Z 552.4100000 2011-03-05T09:36:47Z 548.0900000 2011-03-05T09:36:59Z 551.9300000 2011-03-05T09:37:00Z 552.9000000 2011-03-05T09:37:02Z 549.5300000 2011-03-05T09:37:13Z 549.0500000 2011-03-05T09:37:19Z 545.6900000 2011-03-05T09:37:29Z 545.2000000 2011-03-05T09:37:30Z 544.2400000 2011-03-05T09:37:42Z 540.4000000 2011-03-05T09:37:58Z 540.4000000 2011-03-05T09:37:59Z 537.5100000 2011-03-05T09:38:12Z 536.5500000 2011-03-05T09:38:16Z 536.5500000 2011-03-05T09:38:19Z 532.7100000 2011-03-05T09:38:34Z 531.2700000 2011-03-05T09:38:45Z 527.9000000 2011-03-05T09:38:52Z 526.4600000 2011-03-05T09:39:05Z 523.0900000 2011-03-05T09:39:18Z 521.6500000 2011-03-05T09:39:28Z 518.2900000 2011-03-05T09:39:41Z 518.2900000 2011-03-05T09:39:42Z 516.8500000 2011-03-05T09:39:50Z 514.4400000 2011-03-05T09:39:56Z 511.0800000 2011-03-05T09:40:05Z 509.1600000 2011-03-05T09:40:19Z 508.1900000 2011-03-05T09:40:34Z 508.1900000 2011-03-05T09:40:54Z 507.2300000 2011-03-05T09:41:10Z 505.7900000 2011-03-05T09:41:23Z 503.8700000 2011-03-05T09:41:39Z 503.3900000 2011-03-05T09:41:49Z 500.9800000 2011-03-05T09:42:05Z 500.0200000 2011-03-05T09:42:22Z 500.0200000 2011-03-05T09:42:48Z 501.4600000 2011-03-05T09:43:00Z 503.8700000 2011-03-05T09:43:16Z 504.3500000 2011-03-05T09:43:18Z 504.3500000 2011-03-05T09:43:21Z 504.8300000 2011-03-05T09:43:24Z 506.7500000 2011-03-05T09:43:35Z 507.2300000 2011-03-05T09:43:39Z 506.2700000 2011-03-05T09:43:54Z 506.2700000 2011-03-05T09:44:12Z 505.3100000 2011-03-05T09:44:24Z 505.7900000 2011-03-05T09:44:35Z 505.3100000 2011-03-05T09:44:50Z 505.3100000 2011-03-05T09:44:51Z 506.2700000 2011-03-05T09:45:05Z 505.7900000 2011-03-05T09:45:08Z 506.2700000 2011-03-05T09:45:15Z 507.7100000 2011-03-05T09:45:24Z 507.7100000 2011-03-05T09:45:28Z 510.6000000 2011-03-05T09:45:44Z 507.2300000 2011-03-05T09:45:57Z 510.6000000 2011-03-05T09:46:01Z 508.6700000 2011-03-05T09:46:18Z 509.1600000 2011-03-05T09:46:33Z 509.1600000 2011-03-05T09:46:43Z 510.6000000 2011-03-05T09:47:07Z 506.7500000 2011-03-05T09:47:09Z 510.1200000 2011-03-05T09:47:10Z 504.8300000 2011-03-05T09:47:11Z 509.1600000 2011-03-05T09:47:14Z 508.1900000 2011-03-05T09:47:26Z 507.2300000 2011-03-05T09:47:41Z 507.2300000 2011-03-05T09:47:44Z 504.8300000 2011-03-05T09:47:57Z 506.7500000 2011-03-05T09:48:01Z 506.7500000 2011-03-05T09:48:06Z 507.2300000 2011-03-05T09:48:10Z 507.7100000 2011-03-05T09:48:18Z 508.1900000 2011-03-05T09:48:23Z 507.7100000 2011-03-05T09:48:38Z 508.6700000 2011-03-05T09:48:47Z 507.2300000 2011-03-05T09:49:03Z 506.7500000 2011-03-05T09:49:09Z 506.7500000 2011-03-05T09:49:15Z 503.3900000 2011-03-05T09:49:29Z 507.7100000 2011-03-05T09:49:32Z 503.8700000 2011-03-05T09:49:33Z 502.9100000 2011-03-05T09:49:39Z 502.9100000 2011-03-05T09:49:55Z 501.4600000 2011-03-05T09:50:10Z 501.9500000 2011-03-05T09:50:12Z 501.9500000 2011-03-05T09:50:19Z 501.9500000 2011-03-05T09:50:34Z 501.4600000 2011-03-05T09:50:40Z 501.4600000 2011-03-05T09:50:44Z 499.5400000 2011-03-05T09:50:59Z 499.5400000 2011-03-05T09:51:16Z 499.0600000 2011-03-05T09:51:37Z 499.5400000 2011-03-05T09:51:54Z 498.5800000 2011-03-05T09:51:58Z 498.1000000 2011-03-05T09:52:07Z 496.6600000 2011-03-05T09:52:21Z 496.6600000 2011-03-05T09:52:27Z 495.2200000 2011-03-05T09:52:43Z 494.2600000 2011-03-05T09:52:48Z 492.8100000 2011-03-05T09:52:56Z 491.3700000 2011-03-05T09:53:13Z 489.4500000 2011-03-05T09:53:28Z 488.0100000 2011-03-05T09:53:39Z 485.6000000 2011-03-05T09:53:56Z 483.6800000 2011-03-05T09:54:04Z 482.7200000 2011-03-05T09:54:13Z 481.2800000 2011-03-05T09:54:29Z 480.8000000 2011-03-05T09:54:31Z 477.4300000 2011-03-05T09:54:46Z 476.9500000 2011-03-05T09:54:51Z 476.4700000 2011-03-05T09:55:01Z 474.0700000 2011-03-05T09:55:18Z 473.1100000 2011-03-05T09:55:19Z 470.7000000 2011-03-05T09:55:33Z 469.2600000 2011-03-05T09:55:48Z 467.3400000 2011-03-05T09:56:02Z 467.3400000 2011-03-05T09:56:11Z 465.9000000 2011-03-05T09:56:25Z 465.4200000 2011-03-05T09:56:35Z 464.9300000 2011-03-05T09:56:40Z 463.4900000 2011-03-05T09:56:55Z 462.5300000 2011-03-05T09:57:09Z 462.5300000 2011-03-05T09:57:11Z 461.0900000 2011-03-05T09:57:27Z 461.0900000 2011-03-05T09:57:31Z 461.0900000 2011-03-05T09:57:38Z 459.1700000 2011-03-05T09:57:54Z 458.2100000 2011-03-05T09:57:58Z 457.2400000 2011-03-05T09:58:12Z 456.2800000 2011-03-05T09:58:24Z 455.3200000 2011-03-05T09:58:35Z 454.8400000 2011-03-05T09:58:39Z 452.9200000 2011-03-05T09:58:54Z 451.9600000 2011-03-05T09:59:02Z 451.9600000 2011-03-05T09:59:06Z 451.4800000 2011-03-05T09:59:11Z 450.0300000 2011-03-05T09:59:20Z 446.1900000 2011-03-05T09:59:31Z 449.5500000 2011-03-05T09:59:32Z 449.0700000 2011-03-05T09:59:46Z 448.5900000 2011-03-05T09:59:47Z 447.6300000 2011-03-05T09:59:59Z 446.6700000 2011-03-05T10:00:13Z 443.3100000 2011-03-05T10:00:23Z 447.1500000 2011-03-05T10:00:28Z 443.3100000 2011-03-05T10:00:30Z 443.7900000 2011-03-05T10:00:32Z 443.7900000 2011-03-05T10:00:36Z 442.3400000 2011-03-05T10:00:47Z 440.4200000 2011-03-05T10:01:04Z 439.9400000 2011-03-05T10:01:07Z 439.4600000 2011-03-05T10:01:09Z 437.5400000 2011-03-05T10:01:19Z 435.6100000 2011-03-05T10:01:29Z 434.6500000 2011-03-05T10:01:44Z 433.6900000 2011-03-05T10:01:58Z 432.7300000 2011-03-05T10:02:12Z 432.2500000 2011-03-05T10:02:13Z 432.2500000 2011-03-05T10:02:15Z 431.2900000 2011-03-05T10:02:31Z 430.8100000 2011-03-05T10:02:45Z 429.8500000 2011-03-05T10:02:59Z 428.4000000 2011-03-05T10:03:08Z 426.4800000 2011-03-05T10:03:24Z 425.0400000 2011-03-05T10:03:36Z 424.5600000 2011-03-05T10:03:49Z 422.6400000 2011-03-05T10:04:05Z 422.6400000 2011-03-05T10:04:18Z 423.1200000 2011-03-05T10:04:31Z 422.1600000 2011-03-05T10:04:40Z 422.1600000 2011-03-05T10:04:53Z 421.6800000 2011-03-05T10:04:55Z 421.6800000 2011-03-05T10:04:58Z 421.1900000 2011-03-05T10:05:08Z 419.2700000 2011-03-05T10:05:17Z 416.8700000 2011-03-05T10:05:25Z 416.3900000 2011-03-05T10:05:30Z 413.0200000 2011-03-05T10:05:39Z 411.1000000 2011-03-05T10:05:55Z 410.1400000 2011-03-05T10:05:57Z 406.2900000 2011-03-05T10:06:08Z 405.8100000 2011-03-05T10:06:09Z 405.8100000 2011-03-05T10:06:12Z 404.8500000 2011-03-05T10:06:16Z 402.9300000 2011-03-05T10:06:30Z 401.9700000 2011-03-05T10:06:34Z 399.0800000 2011-03-05T10:06:49Z 398.6000000 2011-03-05T10:06:50Z 397.6400000 2011-03-05T10:07:00Z 397.1600000 2011-03-05T10:07:11Z 395.2400000 2011-03-05T10:07:24Z 394.7600000 2011-03-05T10:07:31Z 393.8000000 2011-03-05T10:07:47Z 392.8400000 2011-03-05T10:08:01Z 392.8400000 2011-03-05T10:08:14Z 392.8400000 2011-03-05T10:08:21Z 392.8400000 2011-03-05T10:08:35Z 393.3200000 2011-03-05T10:08:50Z 392.3600000 2011-03-05T10:08:57Z 392.8400000 2011-03-05T10:09:11Z 391.8700000 2011-03-05T10:09:15Z 391.8700000 2011-03-05T10:09:30Z 391.8700000 2011-03-05T10:09:34Z 392.3600000 2011-03-05T10:09:38Z 392.3600000 2011-03-05T10:09:50Z 393.8000000 2011-03-05T10:10:04Z 393.8000000 2011-03-05T10:10:13Z 393.3200000 2011-03-05T10:10:17Z 393.3200000 2011-03-05T10:10:30Z 393.3200000 2011-03-05T10:10:34Z 393.3200000 2011-03-05T10:10:40Z 392.8400000 2011-03-05T10:10:56Z 393.8000000 2011-03-05T10:11:02Z 393.8000000 2011-03-05T10:11:05Z 392.8400000 2011-03-05T10:11:19Z 393.3200000 2011-03-05T10:11:20Z 392.8400000 2011-03-05T10:11:40Z 393.3200000 2011-03-05T10:11:42Z 392.8400000 2011-03-05T10:11:49Z 392.3600000 2011-03-05T10:11:54Z 391.3900000 2011-03-05T10:12:00Z 391.3900000 2011-03-05T10:12:03Z 389.9500000 2011-03-05T10:12:16Z 388.9900000 2011-03-05T10:12:22Z 388.5100000 2011-03-05T10:12:28Z 388.9900000 2011-03-05T10:12:42Z 391.3900000 2011-03-05T10:12:54Z 390.9100000 2011-03-05T10:13:01Z 390.4300000 2011-03-05T10:13:13Z 388.9900000 2011-03-05T10:13:21Z 389.4700000 2011-03-05T10:13:23Z 388.9900000 2011-03-05T10:13:32Z 389.9500000 2011-03-05T10:13:40Z 389.9500000 2011-03-05T10:13:54Z 389.4700000 2011-03-05T10:13:57Z 391.3900000 2011-03-05T10:14:11Z 394.7600000 2011-03-05T10:14:25Z 395.7200000 2011-03-05T10:14:30Z 395.7200000 2011-03-05T10:14:34Z 396.6800000 2011-03-05T10:14:49Z 397.6400000 2011-03-05T10:14:55Z 400.0500000 2011-03-05T10:15:08Z 402.4500000 2011-03-05T10:15:22Z 405.8100000 2011-03-05T10:15:35Z 407.7400000 2011-03-05T10:15:49Z 409.1800000 2011-03-05T10:16:08Z 404.3700000 2011-03-05T10:16:12Z 408.2200000 2011-03-05T10:16:13Z 406.2900000 2011-03-05T10:16:35Z 406.2900000 2011-03-05T10:16:36Z 403.8900000 2011-03-05T10:16:50Z 403.4100000 2011-03-05T10:16:52Z 400.0500000 2011-03-05T10:17:05Z 398.6000000 2011-03-05T10:17:17Z 396.6800000 2011-03-05T10:17:22Z 395.7200000 2011-03-05T10:17:26Z 395.7200000 2011-03-05T10:17:30Z 393.8000000 2011-03-05T10:17:46Z 392.8400000 2011-03-05T10:17:51Z 390.4300000 2011-03-05T10:18:07Z 389.9500000 2011-03-05T10:18:09Z 388.9900000 2011-03-05T10:18:17Z 388.5100000 2011-03-05T10:18:23Z 388.0300000 2011-03-05T10:18:37Z 388.0300000 2011-03-05T10:18:40Z 388.5100000 2011-03-05T10:18:55Z 388.0300000 2011-03-05T10:19:10Z 387.0700000 2011-03-05T10:19:14Z 386.5900000 2011-03-05T10:19:24Z 386.1100000 2011-03-05T10:19:32Z 385.6300000 2011-03-05T10:19:45Z 386.1100000 2011-03-05T10:19:46Z 385.1500000 2011-03-05T10:19:51Z 384.6600000 2011-03-05T10:20:00Z 381.7800000 2011-03-05T10:20:12Z 380.8200000 2011-03-05T10:20:15Z 379.8600000 2011-03-05T10:20:20Z 378.9000000 2011-03-05T10:20:31Z 378.9000000 2011-03-05T10:20:40Z 378.9000000 2011-03-05T10:20:56Z 379.3800000 2011-03-05T10:21:01Z 379.8600000 2011-03-05T10:21:06Z 381.3000000 2011-03-05T10:21:21Z 381.3000000 2011-03-05T10:21:23Z 381.3000000 2011-03-05T10:21:26Z 380.3400000 2011-03-05T10:21:38Z 379.3800000 2011-03-05T10:21:53Z 378.4200000 2011-03-05T10:22:11Z 377.9400000 2011-03-05T10:22:19Z 376.9700000 2011-03-05T10:22:23Z 377.4500000 2011-03-05T10:22:25Z 376.9700000 2011-03-05T10:22:32Z 376.4900000 2011-03-05T10:22:47Z 375.5300000 2011-03-05T10:23:03Z 375.5300000 2011-03-05T10:23:17Z 375.0500000 2011-03-05T10:23:29Z 375.5300000 2011-03-05T10:23:35Z 375.0500000 2011-03-05T10:23:37Z 375.0500000 2011-03-05T10:23:49Z 375.5300000 2011-03-05T10:23:56Z 376.4900000 2011-03-05T10:24:11Z 377.4500000 2011-03-05T10:24:20Z 379.3800000 2011-03-05T10:24:34Z 379.3800000 2011-03-05T10:24:52Z 379.3800000 2011-03-05T10:25:12Z 379.8600000 2011-03-05T10:25:28Z 379.3800000 2011-03-05T10:25:51Z 379.3800000 2011-03-05T10:26:10Z 378.9000000 2011-03-05T10:26:31Z 378.4200000 2011-03-05T10:26:44Z 378.9000000 2011-03-05T10:26:59Z 378.9000000 2011-03-05T10:27:05Z 378.4200000 2011-03-05T10:27:20Z 377.9400000 2011-03-05T10:27:36Z 377.4500000 2011-03-05T10:27:48Z 376.9700000 2011-03-05T10:28:03Z 376.4900000 2011-03-05T10:28:16Z 376.0100000 2011-03-05T10:28:18Z 376.9700000 2011-03-05T10:28:32Z 377.4500000 2011-03-05T10:28:47Z 377.9400000 2011-03-05T10:28:53Z 378.9000000 2011-03-05T10:29:02Z 379.8600000 2011-03-05T10:29:09Z 379.8600000 2011-03-05T10:29:24Z 379.8600000 2011-03-05T10:29:25Z 379.3800000 2011-03-05T10:29:40Z 379.8600000 2011-03-05T10:29:51Z 379.3800000 2011-03-05T10:30:10Z 379.3800000 2011-03-05T10:30:32Z 379.8600000 2011-03-05T10:30:42Z 379.8600000 2011-03-05T10:31:01Z 380.8200000 2011-03-05T10:31:14Z 380.8200000 2011-03-05T10:31:30Z 380.8200000 2011-03-05T10:31:43Z 381.3000000 2011-03-05T10:31:58Z 383.2200000 2011-03-05T10:32:12Z 384.1800000 2011-03-05T10:32:21Z 384.6600000 2011-03-05T10:32:25Z 384.6600000 2011-03-05T10:32:27Z 385.6300000 2011-03-05T10:32:41Z 386.1100000 2011-03-05T10:32:47Z 386.1100000 2011-03-05T10:32:50Z 387.0700000 2011-03-05T10:32:56Z 388.9900000 2011-03-05T10:33:10Z 388.9900000 2011-03-05T10:33:12Z 388.5100000 2011-03-05T10:33:19Z 388.5100000 2011-03-05T10:33:25Z 388.5100000 2011-03-05T10:33:29Z 388.5100000 2011-03-05T10:33:42Z 388.9900000 2011-03-05T10:33:46Z 388.5100000 2011-03-05T10:33:58Z 388.9900000 2011-03-05T10:34:02Z 388.9900000 2011-03-05T10:34:12Z 389.4700000 2011-03-05T10:34:24Z 389.9500000 2011-03-05T10:34:32Z 389.9500000 2011-03-05T10:34:41Z 390.4300000 2011-03-05T10:34:44Z 389.4700000 2011-03-05T10:35:00Z 388.9900000 2011-03-05T10:35:26Z 387.5500000 2011-03-05T10:35:41Z 387.0700000 2011-03-05T10:35:57Z 386.5900000 2011-03-05T10:36:11Z 386.5900000 2011-03-05T10:36:26Z 387.0700000 2011-03-05T10:36:27Z 387.0700000 2011-03-05T10:36:37Z 387.0700000 2011-03-05T10:36:41Z 387.5500000 2011-03-05T10:36:48Z 387.5500000 2011-03-05T10:37:05Z 387.0700000 2011-03-05T10:37:06Z 387.5500000 2011-03-05T10:37:13Z 386.5900000 2011-03-05T10:37:15Z 385.6300000 2011-03-05T10:37:18Z 385.6300000 2011-03-05T10:37:27Z 385.1500000 2011-03-05T10:37:39Z 383.2200000 2011-03-05T10:37:54Z 381.3000000 2011-03-05T10:38:07Z 381.3000000 2011-03-05T10:38:09Z 380.3400000 2011-03-05T10:38:19Z 379.8600000 2011-03-05T10:38:30Z 379.3800000 2011-03-05T10:38:45Z 377.9400000 2011-03-05T10:38:59Z 376.0100000 2011-03-05T10:39:07Z 375.5300000 2011-03-05T10:39:12Z 375.5300000 2011-03-05T10:39:17Z 374.5700000 2011-03-05T10:39:22Z 374.0900000 2011-03-05T10:39:26Z 373.1300000 2011-03-05T10:39:38Z 371.2100000 2011-03-05T10:39:47Z 370.2400000 2011-03-05T10:39:53Z 368.8000000 2011-03-05T10:40:06Z 368.3200000 2011-03-05T10:40:10Z 366.8800000 2011-03-05T10:40:24Z 364.4800000 2011-03-05T10:40:36Z 362.0700000 2011-03-05T10:40:45Z 359.6700000 2011-03-05T10:40:59Z 356.7900000 2011-03-05T10:41:12Z 355.8300000 2011-03-05T10:41:15Z 354.8600000 2011-03-05T10:41:18Z 351.5000000 2011-03-05T10:41:33Z 350.5400000 2011-03-05T10:41:42Z 348.6200000 2011-03-05T10:41:49Z 348.6200000 2011-03-05T10:41:51Z 347.6500000 2011-03-05T10:41:57Z 346.6900000 2011-03-05T10:42:00Z 345.2500000 2011-03-05T10:42:09Z 343.3300000 2011-03-05T10:42:23Z 343.3300000 2011-03-05T10:42:27Z 342.3700000 2011-03-05T10:42:32Z 340.9200000 2011-03-05T10:42:46Z 340.4400000 2011-03-05T10:42:56Z 339.4800000 2011-03-05T10:43:06Z 337.5600000 2011-03-05T10:43:19Z 337.5600000 2011-03-05T10:43:25Z 334.2000000 2011-03-05T10:43:38Z 332.2700000 2011-03-05T10:43:49Z 331.7900000 2011-03-05T10:43:53Z 330.8300000 2011-03-05T10:43:59Z 329.8700000 2011-03-05T10:44:00Z 329.8700000 2011-03-05T10:44:04Z 329.8700000 2011-03-05T10:44:10Z 330.3500000 2011-03-05T10:44:23Z 330.3500000 2011-03-05T10:44:39Z 329.3900000 2011-03-05T10:44:45Z 328.4300000 2011-03-05T10:44:56Z 328.4300000 2011-03-05T10:45:06Z 328.4300000 2011-03-05T10:45:21Z 328.4300000 2011-03-05T10:45:34Z 328.4300000 2011-03-05T10:45:42Z 329.3900000 2011-03-05T10:45:45Z 328.9100000 2011-03-05T10:45:59Z 328.9100000 2011-03-05T10:46:13Z 329.3900000 2011-03-05T10:46:18Z 329.3900000 2011-03-05T10:46:36Z 329.3900000 2011-03-05T10:47:00Z 329.3900000 2011-03-05T10:47:16Z 329.3900000 2011-03-05T10:47:31Z 329.3900000 2011-03-05T10:47:51Z 325.5400000 2011-03-05T10:48:00Z 333.7100000 2011-03-05T10:48:01Z 330.8300000 2011-03-05T10:48:02Z 329.8700000 2011-03-05T10:48:04Z 325.5400000 2011-03-05T10:48:05Z 330.3500000 2011-03-05T10:48:06Z 329.8700000 2011-03-05T10:48:19Z 329.3900000 2011-03-05T10:48:25Z 329.8700000 2011-03-05T10:48:40Z 329.8700000 2011-03-05T10:48:55Z 329.3900000 2011-03-05T10:49:07Z 330.8300000 2011-03-05T10:49:21Z 332.2700000 2011-03-05T10:49:27Z 335.1600000 2011-03-05T10:49:41Z 334.6800000 2011-03-05T10:50:03Z 333.7100000 2011-03-05T10:50:14Z 335.1600000 2011-03-05T10:50:17Z 337.0800000 2011-03-05T10:50:27Z 339.4800000 2011-03-05T10:50:37Z 339.9600000 2011-03-05T10:50:41Z 343.3300000 2011-03-05T10:50:55Z 346.2100000 2011-03-05T10:51:08Z 346.6900000 2011-03-05T10:51:09Z 347.1700000 2011-03-05T10:51:13Z 347.6500000 2011-03-05T10:51:16Z 348.1300000 2011-03-05T10:51:20Z 349.5800000 2011-03-05T10:51:23Z 350.0600000 2011-03-05T10:51:36Z 351.0200000 2011-03-05T10:51:48Z 351.5000000 2011-03-05T10:51:50Z 353.4200000 2011-03-05T10:52:04Z 355.8300000 2011-03-05T10:52:20Z 355.8300000 2011-03-05T10:52:21Z 356.3100000 2011-03-05T10:52:26Z 359.6700000 2011-03-05T10:52:40Z 359.1900000 2011-03-05T10:52:42Z 363.0400000 2011-03-05T10:52:53Z 364.9600000 2011-03-05T10:52:59Z 367.3600000 2011-03-05T10:53:11Z 368.3200000 2011-03-05T10:53:25Z 368.8000000 2011-03-05T10:53:29Z 369.7600000 2011-03-05T10:53:34Z 373.1300000 2011-03-05T10:53:44Z 376.0100000 2011-03-05T10:53:57Z 376.9700000 2011-03-05T10:54:03Z 379.3800000 2011-03-05T10:54:15Z 382.7400000 2011-03-05T10:54:28Z 385.1500000 2011-03-05T10:54:36Z 385.1500000 2011-03-05T10:54:58Z 385.1500000 2011-03-05T10:55:12Z 386.1100000 2011-03-05T10:55:20Z 388.9900000 2011-03-05T10:55:33Z 389.4700000 2011-03-05T10:55:40Z 391.3900000 2011-03-05T10:55:54Z 391.8700000 2011-03-05T10:55:57Z 392.8400000 2011-03-05T10:56:02Z 396.2000000 2011-03-05T10:56:16Z 399.0800000 2011-03-05T10:56:28Z 399.5700000 2011-03-05T10:56:37Z 401.4900000 2011-03-05T10:56:52Z 401.9700000 2011-03-05T10:56:58Z 402.4500000 2011-03-05T10:57:03Z 404.3700000 2011-03-05T10:57:18Z 404.3700000 2011-03-05T10:57:26Z 405.3300000 2011-03-05T10:57:41Z 405.8100000 2011-03-05T10:57:55Z 405.3300000 2011-03-05T10:58:02Z 405.3300000 2011-03-05T10:58:15Z 404.8500000 2011-03-05T10:58:21Z 405.8100000 2011-03-05T10:58:35Z 406.2900000 2011-03-05T10:58:45Z 406.2900000 2011-03-05T10:58:49Z 408.2200000 2011-03-05T10:59:03Z 409.6600000 2011-03-05T10:59:12Z 409.1800000 2011-03-05T10:59:30Z 409.6600000 2011-03-05T10:59:40Z 410.1400000 2011-03-05T10:59:54Z 409.6600000 2011-03-05T11:00:05Z 409.1800000 2011-03-05T11:00:10Z 409.1800000 2011-03-05T11:00:27Z 409.1800000 2011-03-05T11:00:55Z 409.1800000 2011-03-05T11:00:57Z 409.1800000 2011-03-05T11:01:15Z 409.1800000 2011-03-05T11:01:35Z 408.7000000 2011-03-05T11:01:59Z 408.7000000 2011-03-05T11:02:22Z 409.1800000 2011-03-05T11:02:38Z 409.1800000 2011-03-05T11:03:08Z 409.6600000 2011-03-05T11:03:10Z 410.1400000 2011-03-05T11:03:28Z 411.1000000 2011-03-05T11:03:44Z 410.6200000 2011-03-05T11:03:48Z 411.1000000 2011-03-05T11:04:03Z 411.1000000 2011-03-05T11:04:04Z 412.0600000 2011-03-05T11:04:20Z 412.0600000 2011-03-05T11:04:21Z 412.5400000 2011-03-05T11:04:34Z 413.0200000 2011-03-05T11:04:39Z 413.0200000 2011-03-05T11:04:50Z 412.5400000 2011-03-05T11:04:59Z 413.9800000 2011-03-05T11:05:08Z 414.9500000 2011-03-05T11:05:12Z 414.9500000 2011-03-05T11:05:27Z 415.4300000 2011-03-05T11:05:40Z 415.9100000 2011-03-05T11:05:57Z 415.9100000 2011-03-05T11:06:04Z 416.3900000 2011-03-05T11:06:16Z 416.3900000 2011-03-05T11:06:18Z 417.3500000 2011-03-05T11:06:35Z 416.8700000 2011-03-05T11:06:54Z 417.8300000 2011-03-05T11:07:13Z 417.8300000 2011-03-05T11:07:19Z 418.7900000 2011-03-05T11:07:33Z 422.1600000 2011-03-05T11:07:45Z 420.7100000 2011-03-05T11:07:59Z 421.6800000 2011-03-05T11:08:13Z 421.6800000 2011-03-05T11:08:17Z 422.1600000 2011-03-05T11:08:31Z 422.6400000 2011-03-05T11:08:33Z 422.6400000 2011-03-05T11:08:46Z 423.6000000 2011-03-05T11:08:59Z 423.1200000 2011-03-05T11:09:01Z 423.1200000 2011-03-05T11:09:08Z 423.1200000 2011-03-05T11:09:13Z 424.5600000 2011-03-05T11:09:21Z 424.5600000 2011-03-05T11:09:23Z 426.9600000 2011-03-05T11:09:38Z 428.4000000 2011-03-05T11:09:46Z 427.9200000 2011-03-05T11:09:50Z 428.4000000 2011-03-05T11:10:05Z 428.4000000 2011-03-05T11:10:11Z 429.3700000 2011-03-05T11:10:25Z 430.8100000 2011-03-05T11:10:36Z 432.2500000 2011-03-05T11:10:49Z 432.2500000 2011-03-05T11:10:57Z 432.7300000 2011-03-05T11:11:01Z 432.2500000 2011-03-05T11:11:07Z 432.2500000 2011-03-05T11:11:22Z 430.3300000 2011-03-05T11:11:36Z 429.8500000 2011-03-05T11:11:38Z 429.8500000 2011-03-05T11:11:45Z 429.3700000 2011-03-05T11:11:58Z 429.8500000 2011-03-05T11:12:04Z 431.2900000 2011-03-05T11:12:08Z 433.6900000 2011-03-05T11:12:21Z 434.6500000 2011-03-05T11:12:34Z 435.1300000 2011-03-05T11:12:42Z 437.0600000 2011-03-05T11:12:51Z 437.0600000 2011-03-05T11:13:04Z 437.0600000 2011-03-05T11:13:16Z 437.5400000 2011-03-05T11:13:22Z 437.5400000 2011-03-05T11:13:25Z 438.0200000 2011-03-05T11:13:33Z 437.5400000 2011-03-05T11:13:48Z 435.1300000 2011-03-05T11:13:55Z 435.1300000 2011-03-05T11:13:59Z 435.6100000 2011-03-05T11:14:04Z 435.1300000 2011-03-05T11:14:19Z 433.2100000 2011-03-05T11:14:32Z 432.7300000 2011-03-05T11:14:36Z 432.7300000 2011-03-05T11:14:51Z 433.2100000 2011-03-05T11:14:54Z 434.6500000 2011-03-05T11:15:09Z 435.6100000 2011-03-05T11:15:22Z 436.1000000 2011-03-05T11:15:38Z 436.1000000 2011-03-05T11:15:47Z 435.6100000 2011-03-05T11:15:53Z 435.6100000 2011-03-05T11:15:55Z 435.1300000 2011-03-05T11:16:07Z 434.1700000 2011-03-05T11:16:12Z 434.6500000 2011-03-05T11:16:16Z 433.6900000 2011-03-05T11:16:24Z 433.2100000 2011-03-05T11:16:30Z 433.2100000 2011-03-05T11:16:38Z 433.2100000 2011-03-05T11:16:54Z 433.2100000 2011-03-05T11:16:56Z 433.6900000 2011-03-05T11:17:11Z 434.1700000 2011-03-05T11:17:25Z 435.1300000 2011-03-05T11:17:38Z 436.1000000 2011-03-05T11:17:52Z 436.1000000 2011-03-05T11:18:06Z 435.1300000 2011-03-05T11:18:20Z 435.1300000 2011-03-05T11:18:25Z 435.1300000 2011-03-05T11:18:37Z 434.6500000 2011-03-05T11:18:51Z 434.1700000 2011-03-05T11:19:04Z 433.2100000 2011-03-05T11:19:16Z 432.2500000 2011-03-05T11:19:27Z 429.8500000 2011-03-05T11:19:42Z 427.4400000 2011-03-05T11:19:52Z 426.4800000 2011-03-05T11:20:04Z 425.5200000 2011-03-05T11:20:11Z 424.5600000 2011-03-05T11:20:16Z 423.6000000 2011-03-05T11:20:23Z 421.6800000 2011-03-05T11:20:38Z 420.7100000 2011-03-05T11:20:39Z 418.3100000 2011-03-05T11:20:54Z 415.4300000 2011-03-05T11:21:08Z 415.4300000 2011-03-05T11:21:11Z 413.9800000 2011-03-05T11:21:25Z 413.5000000 2011-03-05T11:21:27Z 412.5400000 2011-03-05T11:21:35Z 412.5400000 2011-03-05T11:21:39Z 410.6200000 2011-03-05T11:21:52Z 408.2200000 2011-03-05T11:22:03Z 407.7400000 2011-03-05T11:22:10Z 406.2900000 2011-03-05T11:22:24Z 407.7400000 2011-03-05T11:22:36Z 407.7400000 2011-03-05T11:22:38Z 407.2600000 2011-03-05T11:22:48Z 407.7400000 2011-03-05T11:22:52Z 410.6200000 2011-03-05T11:23:05Z 413.9800000 2011-03-05T11:23:19Z 415.4300000 2011-03-05T11:23:33Z 416.8700000 2011-03-05T11:23:44Z 417.3500000 2011-03-05T11:23:47Z 417.8300000 2011-03-05T11:23:54Z 414.9500000 2011-03-05T11:24:08Z 413.0200000 2011-03-05T11:24:13Z 412.5400000 2011-03-05T11:24:16Z 410.1400000 2011-03-05T11:24:31Z 410.1400000 2011-03-05T11:24:45Z 411.5800000 2011-03-05T11:24:49Z 412.0600000 2011-03-05T11:24:53Z 411.1000000 2011-03-05T11:25:07Z 412.5400000 2011-03-05T11:25:21Z 413.0200000 2011-03-05T11:25:34Z 414.9500000 2011-03-05T11:25:50Z 415.4300000 2011-03-05T11:26:04Z 416.3900000 2011-03-05T11:26:09Z 420.2300000 2011-03-05T11:26:21Z 419.7500000 2011-03-05T11:26:32Z 419.2700000 2011-03-05T11:26:46Z 419.2700000 2011-03-05T11:26:59Z 419.2700000 2011-03-05T11:27:04Z 419.2700000 2011-03-05T11:27:20Z 419.2700000 2011-03-05T11:27:35Z 418.7900000 2011-03-05T11:27:45Z 419.2700000 2011-03-05T11:28:02Z 420.7100000 2011-03-05T11:28:18Z 422.6400000 2011-03-05T11:28:31Z 424.0800000 2011-03-05T11:28:48Z 424.0800000 2011-03-05T11:29:03Z 426.0000000 2011-03-05T11:29:19Z 426.0000000 2011-03-05T11:29:22Z 426.4800000 2011-03-05T11:29:24Z 428.4000000 2011-03-05T11:29:37Z 428.8900000 2011-03-05T11:29:51Z 428.8900000 2011-03-05T11:30:06Z 426.0000000 2011-03-05T11:30:19Z 422.6400000 2011-03-05T11:30:33Z 421.1900000 2011-03-05T11:30:36Z 420.2300000 2011-03-05T11:30:38Z 419.2700000 2011-03-05T11:30:54Z 419.2700000 2011-03-05T11:31:03Z 419.2700000 2011-03-05T11:31:16Z 417.8300000 2011-03-05T11:31:32Z 418.7900000 2011-03-05T11:31:47Z 419.2700000 2011-03-05T11:31:59Z 417.3500000 2011-03-05T11:32:11Z 417.8300000 2011-03-05T11:32:22Z 418.3100000 2011-03-05T11:32:30Z 418.3100000 2011-03-05T11:32:49Z 418.3100000 2011-03-05T11:33:03Z 420.2300000 2011-03-05T11:33:20Z 422.1600000 2011-03-05T11:33:35Z 423.6000000 2011-03-05T11:33:48Z 425.0400000 2011-03-05T11:34:00Z 426.4800000 2011-03-05T11:34:14Z 426.0000000 2011-03-05T11:34:23Z 426.9600000 2011-03-05T11:34:28Z 426.9600000 2011-03-05T11:34:30Z 426.9600000 2011-03-05T11:34:45Z 430.3300000 2011-03-05T11:34:51Z 424.5600000 2011-03-05T11:34:56Z 428.8900000 2011-03-05T11:34:57Z 428.4000000 2011-03-05T11:35:15Z 428.4000000 2011-03-05T11:35:16Z 429.8500000 2011-03-05T11:35:26Z 426.4800000 2011-03-05T11:35:39Z 432.2500000 2011-03-05T11:35:40Z 430.8100000 2011-03-05T11:35:44Z 431.7700000 2011-03-05T11:35:57Z 429.8500000 2011-03-05T11:36:05Z 430.8100000 2011-03-05T11:36:08Z 429.8500000 2011-03-05T11:36:13Z 429.8500000 2011-03-05T11:36:22Z 429.3700000 2011-03-05T11:36:26Z 426.9600000 2011-03-05T11:36:41Z 427.4400000 2011-03-05T11:36:55Z 426.9600000 2011-03-05T11:37:00Z 426.9600000 2011-03-05T11:37:06Z 427.4400000 2011-03-05T11:37:08Z 427.4400000 2011-03-05T11:37:12Z 426.4800000 2011-03-05T11:37:25Z 426.4800000 2011-03-05T11:37:36Z 431.7700000 2011-03-05T11:37:42Z 430.8100000 2011-03-05T11:37:43Z 426.4800000 2011-03-05T11:37:45Z 426.4800000 2011-03-05T11:37:47Z 426.4800000 2011-03-05T11:37:57Z 426.4800000 2011-03-05T11:38:01Z 426.9600000 2011-03-05T11:38:16Z 426.9600000 2011-03-05T11:38:24Z 430.3300000 2011-03-05T11:38:37Z 425.0400000 2011-03-05T11:38:38Z 428.4000000 2011-03-05T11:38:39Z 429.8500000 2011-03-05T11:38:42Z 426.9600000 2011-03-05T11:38:47Z 428.4000000 2011-03-05T11:38:48Z 428.8900000 2011-03-05T11:38:52Z 429.3700000 2011-03-05T11:39:01Z 429.3700000 2011-03-05T11:39:08Z 430.3300000 2011-03-05T11:39:21Z 431.2900000 2011-03-05T11:39:35Z 431.2900000 2011-03-05T11:39:44Z 432.2500000 2011-03-05T11:39:53Z 432.2500000 2011-03-05T11:40:05Z 432.7300000 2011-03-05T11:40:15Z 432.2500000 2011-03-05T11:40:19Z 431.7700000 2011-03-05T11:40:31Z 432.2500000 2011-03-05T11:40:44Z 432.7300000 2011-03-05T11:40:46Z 433.6900000 2011-03-05T11:40:59Z 433.6900000 2011-03-05T11:41:01Z 433.6900000 2011-03-05T11:41:08Z 431.7700000 2011-03-05T11:41:20Z 432.2500000 2011-03-05T11:41:30Z 432.7300000 2011-03-05T11:41:45Z 432.7300000 2011-03-05T11:42:00Z 434.6500000 2011-03-05T11:42:19Z 435.6100000 2011-03-05T11:42:24Z 435.6100000 2011-03-05T11:42:35Z 434.6500000 2011-03-05T11:42:42Z 435.1300000 2011-03-05T11:42:57Z 432.2500000 2011-03-05T11:43:07Z 438.5000000 2011-03-05T11:43:08Z 433.2100000 2011-03-05T11:43:10Z 434.1700000 2011-03-05T11:43:11Z 436.1000000 2011-03-05T11:43:13Z 436.5800000 2011-03-05T11:43:19Z 437.5400000 2011-03-05T11:43:25Z 434.1700000 2011-03-05T11:43:27Z 437.0600000 2011-03-05T11:43:28Z 437.0600000 2011-03-05T11:43:32Z 434.1700000 2011-03-05T11:43:33Z 436.1000000 2011-03-05T11:43:34Z 435.6100000 2011-03-05T11:43:52Z 435.6100000 2011-03-05T11:44:08Z 435.6100000 2011-03-05T11:44:11Z 435.6100000 2011-03-05T11:44:21Z 436.5800000 2011-03-05T11:44:30Z 438.0200000 2011-03-05T11:44:33Z 437.5400000 2011-03-05T11:44:34Z 438.5000000 2011-03-05T11:44:45Z 439.9400000 2011-03-05T11:44:59Z 440.4200000 2011-03-05T11:45:04Z 442.3400000 2011-03-05T11:45:07Z 442.3400000 2011-03-05T11:45:20Z 444.2700000 2011-03-05T11:45:35Z 444.7500000 2011-03-05T11:45:43Z 446.6700000 2011-03-05T11:45:52Z 448.5900000 2011-03-05T11:46:06Z 449.0700000 2011-03-05T11:46:11Z 450.0300000 2011-03-05T11:46:27Z 451.9600000 2011-03-05T11:46:44Z 452.4400000 2011-03-05T11:46:46Z 452.9200000 2011-03-05T11:46:51Z 455.8000000 2011-03-05T11:47:10Z 456.2800000 2011-03-05T11:47:17Z 458.6900000 2011-03-05T11:47:30Z 458.6900000 2011-03-05T11:47:32Z 460.1300000 2011-03-05T11:47:40Z 462.5300000 2011-03-05T11:48:00Z 464.4500000 2011-03-05T11:48:16Z 465.9000000 2011-03-05T11:48:32Z 466.8600000 2011-03-05T11:48:48Z 465.9000000 2011-03-05T11:49:08Z 466.8600000 2011-03-05T11:49:17Z 467.8200000 2011-03-05T11:49:30Z 468.7800000 2011-03-05T11:49:37Z 469.7400000 2011-03-05T11:49:47Z 470.7000000 2011-03-05T11:49:53Z 471.1800000 2011-03-05T11:50:06Z 472.1400000 2011-03-05T11:50:12Z 473.5900000 2011-03-05T11:50:27Z 474.0700000 2011-03-05T11:50:41Z 475.5100000 2011-03-05T11:50:55Z 476.9500000 2011-03-05T11:51:10Z 477.4300000 2011-03-05T11:51:15Z 479.3500000 2011-03-05T11:51:30Z 481.7600000 2011-03-05T11:51:44Z 482.7200000 2011-03-05T11:51:50Z 483.2000000 2011-03-05T11:51:57Z 483.6800000 2011-03-05T11:52:11Z 484.6400000 2011-03-05T11:52:19Z 485.6000000 2011-03-05T11:52:26Z 486.5600000 2011-03-05T11:52:40Z 487.5300000 2011-03-05T11:52:50Z 488.0100000 2011-03-05T11:53:06Z 488.0100000 2011-03-05T11:53:09Z 488.9700000 2011-03-05T11:53:25Z 488.9700000 2011-03-05T11:53:28Z 489.9300000 2011-03-05T11:53:34Z 489.9300000 2011-03-05T11:53:40Z 491.8500000 2011-03-05T11:53:54Z 492.3300000 2011-03-05T11:54:05Z 492.8100000 2011-03-05T11:54:18Z 492.3300000 2011-03-05T11:54:30Z 492.3300000 2011-03-05T11:54:45Z 491.8500000 2011-03-05T11:54:48Z 491.8500000 2011-03-05T11:54:52Z 490.8900000 2011-03-05T11:55:05Z 490.8900000 2011-03-05T11:55:13Z 490.4100000 2011-03-05T11:55:20Z 490.4100000 2011-03-05T11:55:32Z 490.8900000 2011-03-05T11:55:38Z 490.8900000 2011-03-05T11:55:41Z 491.8500000 2011-03-05T11:55:55Z 495.7000000 2011-03-05T11:56:08Z 498.5800000 2011-03-05T11:56:24Z 499.0600000 2011-03-05T11:56:37Z 499.0600000 2011-03-05T11:56:39Z 499.5400000 2011-03-05T11:56:46Z 500.9800000 2011-03-05T11:57:01Z 500.9800000 2011-03-05T11:57:15Z 503.3900000 2011-03-05T11:57:36Z 499.5400000 2011-03-05T11:57:38Z 504.3500000 2011-03-05T11:57:39Z 503.3900000 2011-03-05T11:57:40Z 500.0200000 2011-03-05T11:57:42Z 503.3900000 2011-03-05T11:57:44Z 502.4300000 2011-03-05T11:57:45Z 498.1000000 2011-03-05T11:57:46Z 500.0200000 2011-03-05T11:57:47Z 501.4600000 2011-03-05T11:58:05Z 501.4600000 2011-03-05T11:58:32Z 501.4600000 2011-03-05T11:58:58Z 501.9500000 2011-03-05T11:59:26Z 501.9500000 2011-03-05T11:59:39Z 500.9800000 2011-03-05T11:59:51Z 500.5000000 2011-03-05T12:00:12Z 500.9800000 2011-03-05T12:00:40Z 501.4600000 2011-03-05T12:01:21Z 501.4600000 2011-03-05T12:01:53Z 501.9500000 2011-03-05T12:02:24Z 502.4300000 2011-03-05T12:02:58Z 496.1800000 2011-03-05T12:03:07Z 503.3900000 2011-03-05T12:03:08Z 496.1800000 2011-03-05T12:03:12Z 503.8700000 2011-03-05T12:03:13Z 502.9100000 2011-03-05T12:03:37Z 502.4300000 2011-03-05T12:04:02Z 502.4300000 2011-03-05T12:04:33Z 502.9100000 2011-03-05T12:05:09Z 503.3900000 2011-03-05T12:05:48Z 503.8700000 2011-03-05T12:06:20Z 503.3900000 2011-03-05T12:06:50Z 503.8700000 2011-03-05T12:07:21Z 503.8700000 2011-03-05T12:07:51Z 504.3500000 2011-03-05T12:08:22Z 503.8700000 2011-03-05T12:08:49Z 504.3500000 2011-03-05T12:09:14Z 504.3500000 2011-03-05T12:10:01Z 504.3500000 2011-03-05T12:10:42Z 504.8300000 2011-03-05T12:11:22Z 504.8300000 2011-03-05T12:12:10Z 505.3100000 2011-03-05T12:12:53Z 505.3100000 2011-03-05T12:13:31Z 505.3100000 2011-03-05T12:14:10Z 505.7900000 2011-03-05T12:14:49Z 505.7900000 2011-03-05T12:15:28Z 505.7900000 2011-03-05T12:16:11Z 505.3100000 2011-03-05T12:16:48Z 505.3100000 2011-03-05T12:17:22Z 505.7900000 2011-03-05T12:17:57Z 505.7900000 2011-03-05T12:18:31Z 505.7900000 2011-03-05T12:19:05Z 505.7900000 2011-03-05T12:19:43Z 505.7900000 2011-03-05T12:20:16Z 505.3100000 2011-03-05T12:20:52Z 505.3100000 2011-03-05T12:21:34Z 505.7900000 2011-03-05T12:22:10Z 505.7900000 2011-03-05T12:22:42Z 505.7900000 2011-03-05T12:23:23Z 505.7900000 2011-03-05T12:23:55Z 505.7900000 2011-03-05T12:24:24Z 505.7900000 2011-03-05T12:24:54Z 505.7900000 2011-03-05T12:25:26Z 505.7900000 2011-03-05T12:25:58Z 506.2700000 2011-03-05T12:26:29Z 505.7900000 2011-03-05T12:27:08Z 506.2700000 2011-03-05T12:27:45Z 506.2700000 2011-03-05T12:28:20Z 505.7900000 2011-03-05T12:28:53Z 503.8700000 2011-03-05T12:29:16Z 507.7100000 2011-03-05T12:29:17Z 506.2700000 2011-03-05T12:29:36Z 506.2700000 2011-03-05T12:29:53Z 506.2700000 2011-03-05T12:30:09Z 506.7500000 2011-03-05T12:30:20Z 506.7500000 2011-03-05T12:30:32Z 507.2300000 2011-03-05T12:30:56Z 507.2300000 2011-03-05T12:31:10Z 507.2300000 2011-03-05T12:31:38Z 506.2700000 2011-03-05T12:32:01Z 506.7500000 2011-03-05T12:32:17Z 506.7500000 2011-03-05T12:32:53Z 506.7500000 2011-03-05T12:33:07Z 507.2300000 2011-03-05T12:33:32Z 507.2300000 2011-03-05T12:33:57Z 506.7500000 2011-03-05T12:34:33Z 506.7500000 2011-03-05T12:34:51Z 506.7500000 2011-03-05T12:35:04Z 505.7900000 2011-03-05T12:35:17Z 506.2700000 2011-03-05T12:35:31Z 505.7900000 2011-03-05T12:35:45Z 505.7900000 2011-03-05T12:35:47Z 506.2700000 2011-03-05T12:35:59Z 506.2700000 2011-03-05T12:36:09Z 505.7900000 2011-03-05T12:36:11Z 504.3500000 2011-03-05T12:36:27Z 503.3900000 2011-03-05T12:36:40Z 502.9100000 2011-03-05T12:36:56Z 502.9100000 2011-03-05T12:36:58Z 502.4300000 2011-03-05T12:37:16Z 503.3900000 2011-03-05T12:37:30Z 502.4300000 2011-03-05T12:37:34Z 502.9100000 2011-03-05T12:37:38Z 503.3900000 2011-03-05T12:37:46Z 502.4300000 2011-03-05T12:37:49Z 500.9800000 2011-03-05T12:38:04Z 500.0200000 2011-03-05T12:38:10Z 500.0200000 2011-03-05T12:38:17Z 500.0200000 2011-03-05T12:38:31Z 499.0600000 2011-03-05T12:38:41Z 499.0600000 2011-03-05T12:38:47Z 497.6200000 2011-03-05T12:39:02Z 497.1400000 2011-03-05T12:39:13Z 495.2200000 2011-03-05T12:39:29Z 494.7400000 2011-03-05T12:39:35Z 497.1400000 2011-03-05T12:39:52Z 493.7700000 2011-03-05T12:39:56Z 497.1400000 2011-03-05T12:40:03Z 493.2900000 2011-03-05T12:40:17Z 493.7700000 2011-03-05T12:40:27Z 492.8100000 2011-03-05T12:40:33Z 491.8500000 2011-03-05T12:40:42Z 490.8900000 2011-03-05T12:41:01Z 498.5800000 2011-03-05T12:41:14Z 491.3700000 2011-03-05T12:41:15Z 492.8100000 2011-03-05T12:41:18Z 491.3700000 2011-03-05T12:41:20Z 488.0100000 2011-03-05T12:41:22Z 491.3700000 2011-03-05T12:41:23Z 488.9700000 2011-03-05T12:41:34Z 488.9700000 2011-03-05T12:41:36Z 479.8400000 2011-03-05T12:41:46Z 489.4500000 2011-03-05T12:41:47Z 487.5300000 2011-03-05T12:41:50Z 485.1200000 2011-03-05T12:42:05Z 485.1200000 2011-03-05T12:42:12Z 484.6400000 2011-03-05T12:42:16Z 484.1600000 2011-03-05T12:42:33Z 483.2000000 2011-03-05T12:42:48Z 482.7200000 2011-03-05T12:43:00Z 482.2400000 2011-03-05T12:43:15Z 480.8000000 2011-03-05T12:43:31Z 479.8400000 2011-03-05T12:43:46Z 480.8000000 2011-03-05T12:43:52Z 479.8400000 2011-03-05T12:43:54Z 479.3500000 2011-03-05T12:43:59Z 479.3500000 2011-03-05T12:44:14Z 479.3500000 2011-03-05T12:44:31Z 479.3500000 2011-03-05T12:44:48Z 477.9100000 2011-03-05T12:45:02Z 477.9100000 2011-03-05T12:45:13Z 477.4300000 2011-03-05T12:45:29Z 476.4700000 2011-03-05T12:45:39Z 473.1100000 2011-03-05T12:45:54Z 471.1800000 2011-03-05T12:46:06Z 469.7400000 2011-03-05T12:46:20Z 468.7800000 2011-03-05T12:46:22Z 466.3800000 2011-03-05T12:46:39Z 464.9300000 2011-03-05T12:46:52Z 463.9700000 2011-03-05T12:46:55Z 462.5300000 2011-03-05T12:47:12Z 461.5700000 2011-03-05T12:47:18Z 459.6500000 2011-03-05T12:47:33Z 457.2400000 2011-03-05T12:47:50Z 457.2400000 2011-03-05T12:47:53Z 456.2800000 2011-03-05T12:47:57Z 455.8000000 2011-03-05T12:48:04Z 452.4400000 2011-03-05T12:48:18Z 451.0000000 2011-03-05T12:48:31Z 448.5900000 2011-03-05T12:48:47Z 446.1900000 2011-03-05T12:48:55Z 446.1900000 2011-03-05T12:49:09Z 445.2300000 2011-03-05T12:49:21Z 444.2700000 2011-03-05T12:49:30Z 444.2700000 2011-03-05T12:49:45Z 443.7900000 2011-03-05T12:50:00Z 443.7900000 2011-03-05T12:50:05Z 442.8200000 2011-03-05T12:50:20Z 442.3400000 2011-03-05T12:50:23Z 442.8200000 2011-03-05T12:50:35Z 443.3100000 2011-03-05T12:50:49Z 443.3100000 2011-03-05T12:51:04Z 442.8200000 2011-03-05T12:51:05Z 442.8200000 2011-03-05T12:51:10Z 442.3400000 2011-03-05T12:51:17Z 441.8600000 2011-03-05T12:51:29Z 441.8600000 2011-03-05T12:51:31Z 441.3800000 2011-03-05T12:51:36Z 440.9000000 2011-03-05T12:51:38Z 440.9000000 2011-03-05T12:51:52Z 440.4200000 2011-03-05T12:52:06Z 438.0200000 2011-03-05T12:52:20Z 438.9800000 2011-03-05T12:52:26Z 437.5400000 2011-03-05T12:52:39Z 435.6100000 2011-03-05T12:52:55Z 435.6100000 2011-03-05T12:52:59Z 434.6500000 2011-03-05T12:53:08Z 434.1700000 2011-03-05T12:53:16Z 433.2100000 2011-03-05T12:53:33Z 432.2500000 2011-03-05T12:53:46Z 431.7700000 2011-03-05T12:53:48Z 429.8500000 2011-03-05T12:54:05Z 429.3700000 2011-03-05T12:54:20Z 428.4000000 2011-03-05T12:54:29Z 427.9200000 2011-03-05T12:54:43Z 427.4400000 2011-03-05T12:54:45Z 426.0000000 2011-03-05T12:55:01Z 425.5200000 2011-03-05T12:55:13Z 425.0400000 2011-03-05T12:55:17Z 423.6000000 2011-03-05T12:55:28Z 424.5600000 2011-03-05T12:55:30Z 424.0800000 2011-03-05T12:55:40Z 423.1200000 2011-03-05T12:55:58Z 422.6400000 2011-03-05T12:56:03Z 423.1200000 2011-03-05T12:56:19Z 422.1600000 2011-03-05T12:56:36Z 421.6800000 2011-03-05T12:56:55Z 421.6800000 2011-03-05T12:56:59Z 421.6800000 2011-03-05T12:57:11Z 422.6400000 2011-03-05T12:57:25Z 422.1600000 2011-03-05T12:57:29Z 422.1600000 2011-03-05T12:57:43Z 422.6400000 2011-03-05T12:57:57Z 422.6400000 2011-03-05T12:58:11Z 423.1200000 2011-03-05T12:58:18Z 423.1200000 2011-03-05T12:58:23Z 423.1200000 2011-03-05T12:58:30Z 425.0400000 2011-03-05T12:58:47Z 425.5200000 2011-03-05T12:59:01Z 425.5200000 2011-03-05T12:59:02Z 425.5200000 2011-03-05T12:59:15Z 425.0400000 2011-03-05T12:59:32Z 425.0400000 2011-03-05T12:59:33Z 425.0400000 2011-03-05T12:59:40Z 426.4800000 2011-03-05T12:59:55Z 427.4400000 2011-03-05T13:00:01Z 428.8900000 2011-03-05T13:00:15Z 427.9200000 2011-03-05T13:00:25Z 427.9200000 2011-03-05T13:00:39Z 427.4400000 2011-03-05T13:00:43Z 428.4000000 2011-03-05T13:00:54Z 429.3700000 2011-03-05T13:01:05Z 430.8100000 2011-03-05T13:01:20Z 433.2100000 2011-03-05T13:01:34Z 434.1700000 2011-03-05T13:01:37Z 434.1700000 2011-03-05T13:01:39Z 435.1300000 2011-03-05T13:01:46Z 437.5400000 2011-03-05T13:02:02Z 438.5000000 2011-03-05T13:02:13Z 439.9400000 2011-03-05T13:02:25Z 441.8600000 2011-03-05T13:02:39Z 443.7900000 2011-03-05T13:02:58Z 445.7100000 2011-03-05T13:03:11Z 447.6300000 2011-03-05T13:03:26Z 450.0300000 2011-03-05T13:03:39Z 452.9200000 2011-03-05T13:03:53Z 455.8000000 2011-03-05T13:04:10Z 456.7600000 2011-03-05T13:04:14Z 456.7600000 2011-03-05T13:04:16Z 457.7200000 2011-03-05T13:04:19Z 460.1300000 2011-03-05T13:04:32Z 460.1300000 2011-03-05T13:04:34Z 461.0900000 2011-03-05T13:04:40Z 462.5300000 2011-03-05T13:04:48Z 464.9300000 2011-03-05T13:05:01Z 465.9000000 2011-03-05T13:05:04Z 466.3800000 2011-03-05T13:05:08Z 469.2600000 2011-03-05T13:05:21Z 470.2200000 2011-03-05T13:05:34Z 470.2200000 2011-03-05T13:05:42Z 472.1400000 2011-03-05T13:05:49Z 472.1400000 2011-03-05T13:05:53Z 473.1100000 2011-03-05T13:05:58Z 473.5900000 2011-03-05T13:06:03Z 474.0700000 2011-03-05T13:06:05Z 473.5900000 2011-03-05T13:06:10Z 474.5500000 2011-03-05T13:06:29Z 475.5100000 2011-03-05T13:06:34Z 476.4700000 2011-03-05T13:06:48Z 476.9500000 2011-03-05T13:06:52Z 476.9500000 2011-03-05T13:06:56Z 478.3900000 2011-03-05T13:07:12Z 478.3900000 2011-03-05T13:07:27Z 478.3900000 2011-03-05T13:07:38Z 478.8700000 2011-03-05T13:07:41Z 482.2400000 2011-03-05T13:07:58Z 484.1600000 2011-03-05T13:08:12Z 487.0500000 2011-03-05T13:08:26Z 489.9300000 2011-03-05T13:08:41Z 491.3700000 2011-03-05T13:08:52Z 490.8900000 2011-03-05T13:08:57Z 490.8900000 2011-03-05T13:09:10Z 490.8900000 2011-03-05T13:09:17Z 490.4100000 2011-03-05T13:09:21Z 490.4100000 2011-03-05T13:09:37Z 489.4500000 2011-03-05T13:09:43Z 488.9700000 2011-03-05T13:10:01Z 488.4900000 2011-03-05T13:10:02Z 488.0100000 2011-03-05T13:10:11Z 487.5300000 2011-03-05T13:10:26Z 487.0500000 2011-03-05T13:10:38Z 487.5300000 2011-03-05T13:10:52Z 488.4900000 2011-03-05T13:11:03Z 490.8900000 2011-03-05T13:11:18Z 490.8900000 2011-03-05T13:11:21Z 491.3700000 2011-03-05T13:11:26Z 491.8500000 2011-03-05T13:11:40Z 492.3300000 2011-03-05T13:12:04Z 492.3300000 2011-03-05T13:12:08Z 494.7400000 2011-03-05T13:12:23Z 495.2200000 2011-03-05T13:12:26Z 495.2200000 2011-03-05T13:12:31Z 496.6600000 2011-03-05T13:12:38Z 498.1000000 2011-03-05T13:12:45Z 498.5800000 2011-03-05T13:12:51Z 499.5400000 2011-03-05T13:13:01Z 499.5400000 2011-03-05T13:13:08Z 500.0200000 2011-03-05T13:13:23Z 500.5000000 2011-03-05T13:13:24Z 501.9500000 2011-03-05T13:13:37Z 501.9500000 2011-03-05T13:13:39Z 501.9500000 2011-03-05T13:13:43Z 504.8300000 2011-03-05T13:13:59Z 506.2700000 2011-03-05T13:14:05Z 506.7500000 2011-03-05T13:14:13Z 506.7500000 2011-03-05T13:14:17Z 509.1600000 2011-03-05T13:14:29Z 511.5600000 2011-03-05T13:14:45Z 513.4800000 2011-03-05T13:14:58Z 518.2900000 2011-03-05T13:15:01Z 514.9200000 2011-03-05T13:15:04Z 514.4400000 2011-03-05T13:15:06Z 515.8800000 2011-03-05T13:15:14Z 517.3300000 2011-03-05T13:15:26Z 518.7700000 2011-03-05T13:15:38Z 519.2500000 2011-03-05T13:15:43Z 519.2500000 2011-03-05T13:15:48Z 519.2500000 2011-03-05T13:15:53Z 520.6900000 2011-03-05T13:16:01Z 520.6900000 2011-03-05T13:16:04Z 520.6900000 2011-03-05T13:16:17Z 521.1700000 2011-03-05T13:16:31Z 521.1700000 2011-03-05T13:16:39Z 521.1700000 2011-03-05T13:16:44Z 520.6900000 2011-03-05T13:16:57Z 522.1300000 2011-03-05T13:17:11Z 522.1300000 2011-03-05T13:17:20Z 522.6100000 2011-03-05T13:17:24Z 523.5800000 2011-03-05T13:17:33Z 525.0200000 2011-03-05T13:17:45Z 525.5000000 2011-03-05T13:17:51Z 528.8600000 2011-03-05T13:18:06Z 529.3400000 2011-03-05T13:18:08Z 529.8200000 2011-03-05T13:18:12Z 527.9000000 2011-03-05T13:18:27Z 524.0600000 2011-03-05T13:18:41Z 523.5800000 2011-03-05T13:18:42Z 522.6100000 2011-03-05T13:18:46Z 519.7300000 2011-03-05T13:18:58Z 519.2500000 2011-03-05T13:19:07Z 516.3700000 2011-03-05T13:19:22Z 513.4800000 2011-03-05T13:19:31Z 511.0800000 2011-03-05T13:19:45Z 510.6000000 2011-03-05T13:19:48Z 507.2300000 2011-03-05T13:20:05Z 505.7900000 2011-03-05T13:20:19Z 501.9500000 2011-03-05T13:20:35Z 501.4600000 2011-03-05T13:20:40Z 497.6200000 2011-03-05T13:20:53Z 496.6600000 2011-03-05T13:20:56Z 495.2200000 2011-03-05T13:20:59Z 493.7700000 2011-03-05T13:21:02Z 492.8100000 2011-03-05T13:21:04Z 492.3300000 2011-03-05T13:21:09Z 490.4100000 2011-03-05T13:21:15Z 490.4100000 2011-03-05T13:21:16Z 488.0100000 2011-03-05T13:21:27Z 486.0800000 2011-03-05T13:21:42Z 486.0800000 2011-03-05T13:21:45Z 484.1600000 2011-03-05T13:21:58Z 482.2400000 2011-03-05T13:22:03Z 480.8000000 2011-03-05T13:22:16Z 476.4700000 2011-03-05T13:22:27Z 474.0700000 2011-03-05T13:22:38Z 474.0700000 2011-03-05T13:22:39Z 473.1100000 2011-03-05T13:22:44Z 471.6600000 2011-03-05T13:22:58Z 469.7400000 2011-03-05T13:23:14Z 468.7800000 2011-03-05T13:23:27Z 468.7800000 2011-03-05T13:23:40Z 468.7800000 2011-03-05T13:23:55Z 467.8200000 2011-03-05T13:24:10Z 467.8200000 2011-03-05T13:24:17Z 467.3400000 2011-03-05T13:24:21Z 464.9300000 2011-03-05T13:24:37Z 464.9300000 2011-03-05T13:24:42Z 464.4500000 2011-03-05T13:24:51Z 464.4500000 2011-03-05T13:25:04Z 464.4500000 2011-03-05T13:25:07Z 464.9300000 2011-03-05T13:25:23Z 463.9700000 2011-03-05T13:25:32Z 463.4900000 2011-03-05T13:25:38Z 463.4900000 2011-03-05T13:25:45Z 463.4900000 2011-03-05T13:25:57Z 463.9700000 2011-03-05T13:26:05Z 463.9700000 2011-03-05T13:26:12Z 463.0100000 2011-03-05T13:26:21Z 461.5700000 2011-03-05T13:26:34Z 461.0900000 2011-03-05T13:26:50Z 458.6900000 2011-03-05T13:27:01Z 458.6900000 2011-03-05T13:27:08Z 457.7200000 2011-03-05T13:27:22Z 454.3600000 2011-03-05T13:27:35Z 452.4400000 2011-03-05T13:27:45Z 448.5900000 2011-03-05T13:27:57Z 447.6300000 2011-03-05T13:28:03Z 445.2300000 2011-03-05T13:28:13Z 445.2300000 2011-03-05T13:28:17Z 444.7500000 2011-03-05T13:28:30Z 444.7500000 2011-03-05T13:28:51Z 445.2300000 2011-03-05T13:29:05Z 445.2300000 2011-03-05T13:29:20Z 444.7500000 2011-03-05T13:29:31Z 444.2700000 2011-03-05T13:29:41Z 440.9000000 2011-03-05T13:29:57Z 440.4200000 2011-03-05T13:30:00Z 439.4600000 2011-03-05T13:30:05Z 438.9800000 2011-03-05T13:30:19Z 438.9800000 2011-03-05T13:30:21Z 438.9800000 2011-03-05T13:30:36Z 439.4600000 2011-03-05T13:30:45Z 439.4600000 2011-03-05T13:30:50Z 440.4200000 2011-03-05T13:30:55Z 440.9000000 2011-03-05T13:30:59Z 440.9000000 2011-03-05T13:31:03Z 441.3800000 2011-03-05T13:31:18Z 441.8600000 2011-03-05T13:31:30Z 441.8600000 2011-03-05T13:31:35Z 443.3100000 2011-03-05T13:31:49Z 443.7900000 2011-03-05T13:31:54Z 443.7900000 2011-03-05T13:31:59Z 443.7900000 2011-03-05T13:32:03Z 442.8200000 2011-03-05T13:32:18Z 442.8200000 2011-03-05T13:32:25Z 442.3400000 2011-03-05T13:32:38Z 442.8200000 2011-03-05T13:32:42Z 443.3100000 2011-03-05T13:32:54Z 443.7900000 2011-03-05T13:32:58Z 444.2700000 2011-03-05T13:33:13Z 445.7100000 2011-03-05T13:33:26Z 446.1900000 2011-03-05T13:33:34Z 446.1900000 2011-03-05T13:33:49Z 446.6700000 2011-03-05T13:33:54Z 446.6700000 2011-03-05T13:34:08Z 446.6700000 2011-03-05T13:34:16Z 446.6700000 2011-03-05T13:34:19Z 447.1500000 2011-03-05T13:34:23Z 445.7100000 2011-03-05T13:34:38Z 446.1900000 2011-03-05T13:34:45Z 445.7100000 2011-03-05T13:35:01Z 445.7100000 2011-03-05T13:35:03Z 445.7100000 2011-03-05T13:35:07Z 445.7100000 2011-03-05T13:35:22Z 444.7500000 2011-03-05T13:35:30Z 445.2300000 2011-03-05T13:35:34Z 444.7500000 2011-03-05T13:35:38Z 445.2300000 2011-03-05T13:35:40Z 444.7500000 2011-03-05T13:35:45Z 444.2700000 2011-03-05T13:35:54Z 445.2300000 2011-03-05T13:35:56Z 442.8200000 2011-03-05T13:36:10Z 441.8600000 2011-03-05T13:36:20Z 441.8600000 2011-03-05T13:36:34Z 441.8600000 2011-03-05T13:36:41Z 440.9000000 2011-03-05T13:36:48Z 440.9000000 2011-03-05T13:36:51Z 439.9400000 2011-03-05T13:36:55Z 439.9400000 2011-03-05T13:37:01Z 439.4600000 2011-03-05T13:37:05Z 438.0200000 2011-03-05T13:37:19Z 438.0200000 2011-03-05T13:37:28Z 438.0200000 2011-03-05T13:37:35Z 438.0200000 2011-03-05T13:37:39Z 438.9800000 2011-03-05T13:37:48Z 438.9800000 2011-03-05T13:37:52Z 439.4600000 2011-03-05T13:38:00Z 439.4600000 2011-03-05T13:38:16Z 439.9400000 2011-03-05T13:38:29Z 443.7900000 2011-03-05T13:38:36Z 440.4200000 2011-03-05T13:38:38Z 440.4200000 2011-03-05T13:38:39Z 440.9000000 2011-03-05T13:38:45Z 440.4200000 2011-03-05T13:39:01Z 440.9000000 2011-03-05T13:39:17Z 442.3400000 2011-03-05T13:39:30Z 442.3400000 2011-03-05T13:39:32Z 443.7900000 2011-03-05T13:39:45Z 436.5800000 2011-03-05T13:39:56Z 445.2300000 2011-03-05T13:39:57Z 450.5200000 2011-03-05T13:39:58Z 443.3100000 2011-03-05T13:39:59Z 443.7900000 2011-03-05T13:40:18Z 444.7500000 2011-03-05T13:40:30Z 445.7100000 2011-03-05T13:40:45Z 448.5900000 2011-03-05T13:40:58Z 442.3400000 2011-03-05T13:41:08Z 448.1100000 2011-03-05T13:41:09Z 443.7900000 2011-03-05T13:41:16Z 447.6300000 2011-03-05T13:41:17Z 444.7500000 2011-03-05T13:41:26Z 447.6300000 2011-03-05T13:41:27Z 442.8200000 2011-03-05T13:41:28Z 446.6700000 2011-03-05T13:41:29Z 442.3400000 2011-03-05T13:41:30Z 448.1100000 2011-03-05T13:41:31Z 444.2700000 2011-03-05T13:41:34Z 447.6300000 2011-03-05T13:41:49Z 447.1500000 2011-03-05T13:41:50Z 446.1900000 2011-03-05T13:41:52Z 446.6700000 2011-03-05T13:42:08Z 446.1900000 2011-03-05T13:42:27Z 446.1900000 2011-03-05T13:42:42Z 447.1500000 2011-03-05T13:42:54Z 448.1100000 2011-03-05T13:43:08Z 448.1100000 2011-03-05T13:43:10Z 449.0700000 2011-03-05T13:43:13Z 449.5500000 2011-03-05T13:43:22Z 452.4400000 2011-03-05T13:43:37Z 453.8800000 2011-03-05T13:43:49Z 455.3200000 2011-03-05T13:44:03Z 456.2800000 2011-03-05T13:44:06Z 456.7600000 2011-03-05T13:44:10Z 457.2400000 2011-03-05T13:44:12Z 458.6900000 2011-03-05T13:44:26Z 458.2100000 2011-03-05T13:44:37Z 457.7200000 2011-03-05T13:44:52Z 456.7600000 2011-03-05T13:44:57Z 455.8000000 2011-03-05T13:45:13Z 455.3200000 2011-03-05T13:45:25Z 452.9200000 2011-03-05T13:45:39Z 452.4400000 2011-03-05T13:45:40Z 451.0000000 2011-03-05T13:45:54Z 451.0000000 2011-03-05T13:45:57Z 451.0000000 2011-03-05T13:46:02Z 451.9600000 2011-03-05T13:46:17Z 454.8400000 2011-03-05T13:46:29Z 456.7600000 2011-03-05T13:46:40Z 458.2100000 2011-03-05T13:46:55Z 460.1300000 2011-03-05T13:47:07Z 460.6100000 2011-03-05T13:47:12Z 461.0900000 2011-03-05T13:47:14Z 461.0900000 2011-03-05T13:47:32Z 461.5700000 2011-03-05T13:47:46Z 463.0100000 2011-03-05T13:48:03Z 462.5300000 2011-03-05T13:48:12Z 462.0500000 2011-03-05T13:48:15Z 462.5300000 2011-03-05T13:48:21Z 462.5300000 2011-03-05T13:48:30Z 463.4900000 2011-03-05T13:48:35Z 463.9700000 2011-03-05T13:48:54Z 463.0100000 2011-03-05T13:48:57Z 463.4900000 2011-03-05T13:49:00Z 463.0100000 2011-03-05T13:49:05Z 463.4900000 2011-03-05T13:49:11Z 463.0100000 2011-03-05T13:49:22Z 462.5300000 2011-03-05T13:49:24Z 463.0100000 2011-03-05T13:49:28Z 464.9300000 2011-03-05T13:49:43Z 464.9300000 2011-03-05T13:49:44Z 466.8600000 2011-03-05T13:49:53Z 467.8200000 2011-03-05T13:50:07Z 468.3000000 2011-03-05T13:50:09Z 468.7800000 2011-03-05T13:50:11Z 469.7400000 2011-03-05T13:50:15Z 472.1400000 2011-03-05T13:50:30Z 472.6300000 2011-03-05T13:50:34Z 473.5900000 2011-03-05T13:50:39Z 474.0700000 2011-03-05T13:50:54Z 475.0300000 2011-03-05T13:51:00Z 477.9100000 2011-03-05T13:51:13Z 478.3900000 2011-03-05T13:51:28Z 478.3900000 2011-03-05T13:51:29Z 480.3200000 2011-03-05T13:51:37Z 480.3200000 2011-03-05T13:51:46Z 480.3200000 2011-03-05T13:51:54Z 479.8400000 2011-03-05T13:52:09Z 481.7600000 2011-03-05T13:52:21Z 480.8000000 2011-03-05T13:52:27Z 481.2800000 2011-03-05T13:52:42Z 482.2400000 2011-03-05T13:52:54Z 483.2000000 2011-03-05T13:53:07Z 483.2000000 2011-03-05T13:53:13Z 484.1600000 2011-03-05T13:53:26Z 486.0800000 2011-03-05T13:53:43Z 485.6000000 2011-03-05T13:53:51Z 487.0500000 2011-03-05T13:54:05Z 487.5300000 2011-03-05T13:54:11Z 487.0500000 2011-03-05T13:54:18Z 489.4500000 2011-03-05T13:54:32Z 489.9300000 2011-03-05T13:54:37Z 489.9300000 2011-03-05T13:54:43Z 490.8900000 2011-03-05T13:54:57Z 491.3700000 2011-03-05T13:55:07Z 491.8500000 2011-03-05T13:55:18Z 493.7700000 2011-03-05T13:55:32Z 493.7700000 2011-03-05T13:55:33Z 494.2600000 2011-03-05T13:55:36Z 495.7000000 2011-03-05T13:55:50Z 497.1400000 2011-03-05T13:56:03Z 499.0600000 2011-03-05T13:56:15Z 500.0200000 2011-03-05T13:56:28Z 500.0200000 2011-03-05T13:56:32Z 500.5000000 2011-03-05T13:56:37Z 500.9800000 2011-03-05T13:56:45Z 501.4600000 2011-03-05T13:56:53Z 502.9100000 2011-03-05T13:57:07Z 502.9100000 2011-03-05T13:57:18Z 504.3500000 2011-03-05T13:57:33Z 506.2700000 2011-03-05T13:57:37Z 505.3100000 2011-03-05T13:57:49Z 505.7900000 2011-03-05T13:57:59Z 507.2300000 2011-03-05T13:58:14Z 507.7100000 2011-03-05T13:58:26Z 508.1900000 2011-03-05T13:58:29Z 508.6700000 2011-03-05T13:58:32Z 508.1900000 2011-03-05T13:58:37Z 509.6400000 2011-03-05T13:58:51Z 511.0800000 2011-03-05T13:59:06Z 507.7100000 2011-03-05T13:59:19Z 511.5600000 2011-03-05T13:59:20Z 507.7100000 2011-03-05T13:59:22Z 508.6700000 2011-03-05T13:59:23Z 511.5600000 2011-03-05T13:59:24Z 511.5600000 2011-03-05T13:59:46Z 510.1200000 2011-03-05T13:59:58Z 509.1600000 2011-03-05T14:00:12Z 508.6700000 2011-03-05T14:00:20Z 509.1600000 2011-03-05T14:00:29Z 507.7100000 2011-03-05T14:00:37Z 506.7500000 2011-03-05T14:00:54Z 506.7500000 2011-03-05T14:00:59Z 507.2300000 2011-03-05T14:01:17Z 508.1900000 2011-03-05T14:01:20Z 507.7100000 2011-03-05T14:01:24Z 508.6700000 2011-03-05T14:01:27Z 509.6400000 2011-03-05T14:01:34Z 509.6400000 2011-03-05T14:01:45Z 510.6000000 2011-03-05T14:01:55Z 512.5200000 2011-03-05T14:02:03Z 513.0000000 2011-03-05T14:02:09Z 513.9600000 2011-03-05T14:02:22Z 514.4400000 2011-03-05T14:02:25Z 514.4400000 2011-03-05T14:02:29Z 516.3700000 2011-03-05T14:02:40Z 518.2900000 2011-03-05T14:02:48Z 518.7700000 2011-03-05T14:03:06Z 522.6100000 2011-03-05T14:03:28Z 518.7700000 2011-03-05T14:03:29Z 518.7700000 2011-03-05T14:03:52Z 518.7700000 2011-03-05T14:04:15Z 519.7300000 2011-03-05T14:04:38Z 518.7700000 2011-03-05T14:05:07Z 519.2500000 2011-03-05T14:05:22Z 520.2100000 2011-03-05T14:05:32Z 522.1300000 2011-03-05T14:05:42Z 523.0900000 2011-03-05T14:05:53Z 524.0600000 2011-03-05T14:06:01Z 524.0600000 2011-03-05T14:06:05Z 524.0600000 2011-03-05T14:06:08Z 525.0200000 2011-03-05T14:06:18Z 525.0200000 2011-03-05T14:06:21Z 525.9800000 2011-03-05T14:06:34Z 525.9800000 2011-03-05T14:06:36Z 525.9800000 2011-03-05T14:06:47Z 525.9800000 2011-03-05T14:06:52Z 526.9400000 2011-03-05T14:06:55Z 527.4200000 2011-03-05T14:06:57Z 528.8600000 2011-03-05T14:07:03Z 530.3000000 2011-03-05T14:07:10Z 530.7900000 2011-03-05T14:07:13Z 531.2700000 2011-03-05T14:07:30Z 533.1900000 2011-03-05T14:07:43Z 534.6300000 2011-03-05T14:07:55Z 538.4800000 2011-03-05T14:08:09Z 538.4800000 2011-03-05T14:08:10Z 538.9600000 2011-03-05T14:08:20Z 541.3600000 2011-03-05T14:08:33Z 541.8400000 2011-03-05T14:08:38Z 542.3200000 2011-03-05T14:08:42Z 543.7600000 2011-03-05T14:08:50Z 544.7200000 2011-03-05T14:08:55Z 546.1700000 2011-03-05T14:09:04Z 547.1300000 2011-03-05T14:09:08Z 549.5300000 2011-03-05T14:09:21Z 550.9700000 2011-03-05T14:09:33Z 550.4900000 2011-03-05T14:09:37Z 553.3800000 2011-03-05T14:09:49Z 553.8600000 2011-03-05T14:09:54Z 554.8200000 2011-03-05T14:09:59Z 556.7400000 2011-03-05T14:10:15Z 558.6600000 2011-03-05T14:10:20Z 561.5500000 2011-03-05T14:10:36Z 562.5100000 2011-03-05T14:10:56Z 563.4700000 2011-03-05T14:11:04Z 566.3500000 2011-03-05T14:11:20Z 568.2800000 2011-03-05T14:11:35Z 569.7200000 2011-03-05T14:11:50Z 570.2000000 2011-03-05T14:12:04Z 571.1600000 2011-03-05T14:12:13Z 572.1200000 2011-03-05T14:12:20Z 572.6000000 2011-03-05T14:12:32Z 573.5600000 2011-03-05T14:12:38Z 573.5600000 2011-03-05T14:12:40Z 574.0400000 2011-03-05T14:12:49Z 574.0400000 2011-03-05T14:12:53Z 575.0100000 2011-03-05T14:13:07Z 575.9700000 2011-03-05T14:13:21Z 575.9700000 2011-03-05T14:13:32Z 575.9700000 2011-03-05T14:13:34Z 575.9700000 2011-03-05T14:13:48Z 575.4900000 2011-03-05T14:14:05Z 576.4500000 2011-03-05T14:14:26Z 576.4500000 2011-03-05T14:14:53Z 576.9300000 2011-03-05T14:15:23Z 576.9300000 2011-03-05T14:15:59Z 576.9300000 2011-03-05T14:16:29Z 576.9300000 2011-03-05T14:16:51Z 577.4100000 2011-03-05T14:17:12Z 578.3700000 2011-03-05T14:17:25Z 578.3700000 2011-03-05T14:17:39Z 578.8500000 2011-03-05T14:17:48Z 580.2900000 2011-03-05T14:17:59Z 580.7700000 2011-03-05T14:18:10Z 581.7300000 2011-03-05T14:18:13Z 581.7300000 2011-03-05T14:18:16Z 583.1800000 2011-03-05T14:18:20Z 583.1800000 2011-03-05T14:18:24Z 583.6600000 2011-03-05T14:18:36Z 584.1400000 2011-03-05T14:18:41Z 585.5800000 2011-03-05T14:18:55Z 586.5400000 2011-03-05T14:19:00Z 587.5000000 2011-03-05T14:19:15Z 588.4600000 2011-03-05T14:19:29Z 590.3900000 2011-03-05T14:19:42Z 590.8700000 2011-03-05T14:19:54Z 592.3100000 2011-03-05T14:20:06Z 593.2700000 2011-03-05T14:20:20Z 592.7900000 2011-03-05T14:20:21Z 593.2700000 2011-03-05T14:20:26Z 593.2700000 2011-03-05T14:20:32Z 593.2700000 2011-03-05T14:20:40Z 594.2300000 2011-03-05T14:20:44Z 594.2300000 2011-03-05T14:20:50Z 595.6700000 2011-03-05T14:20:58Z 598.0800000 2011-03-05T14:21:13Z 598.5600000 2011-03-05T14:21:15Z 600.0000000 2011-03-05T14:21:25Z 599.5200000 2011-03-05T14:21:30Z 600.0000000 2011-03-05T14:21:33Z 600.0000000 2011-03-05T14:21:35Z 598.0800000 2011-03-05T14:21:46Z 598.0800000 2011-03-05T14:21:53Z 598.0800000 2011-03-05T14:22:03Z 598.0800000 2011-03-05T14:22:10Z 597.6000000 2011-03-05T14:22:20Z 598.5600000 2011-03-05T14:22:33Z 599.0400000 2011-03-05T14:22:45Z 599.5200000 2011-03-05T14:22:58Z 599.5200000 2011-03-05T14:23:11Z 599.5200000 2011-03-05T14:23:22Z 600.4800000 2011-03-05T14:23:35Z 600.9600000 2011-03-05T14:23:49Z 600.9600000 2011-03-05T14:23:51Z 601.4400000 2011-03-05T14:24:06Z 601.4400000 2011-03-05T14:24:10Z 601.4400000 2011-03-05T14:24:16Z 601.9200000 2011-03-05T14:24:19Z 602.4000000 2011-03-05T14:24:35Z 602.4000000 2011-03-05T14:24:39Z 603.3600000 2011-03-05T14:24:54Z 604.3300000 2011-03-05T14:25:05Z 606.2500000 2011-03-05T14:25:18Z 606.2500000 2011-03-05T14:25:21Z 605.2900000 2011-03-05T14:25:36Z 605.2900000 2011-03-05T14:25:48Z 605.7700000 2011-03-05T14:26:02Z 605.2900000 2011-03-05T14:26:03Z 605.7700000 2011-03-05T14:26:17Z 605.7700000 2011-03-05T14:26:18Z 605.7700000 2011-03-05T14:26:35Z 605.7700000 2011-03-05T14:26:40Z 606.7300000 2011-03-05T14:26:55Z 607.2100000 2011-03-05T14:27:02Z 607.2100000 2011-03-05T14:27:07Z 606.7300000 2011-03-05T14:27:15Z 607.6900000 2011-03-05T14:27:21Z 608.6500000 2011-03-05T14:27:36Z 609.1300000 2011-03-05T14:27:48Z 610.5700000 2011-03-05T14:28:03Z 610.5700000 2011-03-05T14:28:11Z 611.5400000 2011-03-05T14:28:23Z 611.5400000 2011-03-05T14:28:25Z 611.0600000 2011-03-05T14:28:41Z 611.5400000 2011-03-05T14:28:43Z 611.5400000 2011-03-05T14:28:51Z 611.0600000 2011-03-05T14:28:54Z 610.0900000 2011-03-05T14:29:10Z 610.0900000 2011-03-05T14:29:23Z 608.6500000 2011-03-05T14:29:38Z 607.6900000 2011-03-05T14:29:45Z 606.7300000 2011-03-05T14:29:59Z 606.2500000 2011-03-05T14:30:07Z 606.7300000 2011-03-05T14:30:11Z 606.7300000 2011-03-05T14:30:28Z 607.6900000 2011-03-05T14:30:40Z 610.0900000 2011-03-05T14:30:53Z 610.5700000 2011-03-05T14:31:03Z 610.5700000 2011-03-05T14:31:18Z 610.5700000 2011-03-05T14:31:21Z 610.5700000 2011-03-05T14:31:31Z 611.0600000 2011-03-05T14:31:42Z 612.0200000 2011-03-05T14:31:50Z 612.0200000 2011-03-05T14:31:56Z 612.5000000 2011-03-05T14:32:12Z 612.9800000 2011-03-05T14:32:16Z 612.5000000 2011-03-05T14:32:26Z 613.4600000 2011-03-05T14:32:39Z 613.4600000 2011-03-05T14:32:43Z 613.4600000 2011-03-05T14:33:00Z 613.4600000 2011-03-05T14:33:13Z 614.4200000 2011-03-05T14:33:30Z 613.9400000 2011-03-05T14:33:44Z 614.4200000 2011-03-05T14:34:11Z 614.4200000 2011-03-05T14:34:31Z 613.9400000 2011-03-05T14:34:32Z 614.9000000 2011-03-05T14:34:52Z 608.6500000 2011-03-05T14:35:02Z 611.0600000 2011-03-05T14:35:03Z 614.9000000 2011-03-05T14:35:04Z 614.4200000 2011-03-05T14:35:05Z 614.9000000 2011-03-05T14:35:25Z 613.9400000 2011-03-05T14:35:44Z 613.9400000 2011-03-05T14:36:09Z 614.4200000 2011-03-05T14:36:23Z 613.9400000 2011-03-05T14:36:48Z 614.4200000 2011-03-05T14:37:04Z 614.9000000 2011-03-05T14:37:18Z 614.9000000 2011-03-05T14:37:22Z 614.9000000 2011-03-05T14:37:36Z 609.6100000 2011-03-05T14:37:52Z 616.3400000 2011-03-05T14:37:53Z 617.3000000 2011-03-05T14:37:59Z 621.6300000 2011-03-05T14:38:02Z 612.0200000 2011-03-05T14:38:03Z 618.7500000 2011-03-05T14:38:05Z 616.8200000 2011-03-05T14:38:06Z 612.9800000 2011-03-05T14:38:07Z 616.3400000 2011-03-05T14:38:10Z 615.3800000 2011-03-05T14:38:22Z 615.3800000 2011-03-05T14:38:35Z 614.9000000 2011-03-05T14:38:48Z 614.9000000 2011-03-05T14:39:01Z 614.9000000 2011-03-05T14:39:06Z 614.9000000 2011-03-05T14:39:14Z 614.9000000 2011-03-05T14:39:22Z 614.9000000 2011-03-05T14:39:34Z 615.3800000 2011-03-05T14:39:49Z 618.2600000 2011-03-05T14:39:53Z 612.0200000 2011-03-05T14:39:55Z 615.8600000 2011-03-05T14:39:56Z 611.0600000 2011-03-05T14:40:02Z 613.9400000 2011-03-05T14:40:03Z 617.3000000 2011-03-05T14:40:04Z 616.3400000 2011-03-05T14:40:05Z 615.3800000 2011-03-05T14:40:07Z 614.9000000 2011-03-05T14:40:31Z 614.9000000 2011-03-05T14:40:46Z 614.9000000 2011-03-05T14:41:00Z 614.9000000 2011-03-05T14:41:14Z 614.9000000 2011-03-05T14:41:36Z 614.9000000 2011-03-05T14:41:47Z 615.3800000 2011-03-05T14:41:52Z 615.8600000 2011-03-05T14:42:06Z 616.3400000 2011-03-05T14:42:19Z 615.8600000 2011-03-05T14:42:25Z 619.2300000 2011-03-05T14:42:27Z 617.7800000 2011-03-05T14:42:28Z 616.8200000 2011-03-05T14:42:45Z 616.3400000 2011-03-05T14:42:48Z 616.8200000 2011-03-05T14:42:54Z 616.8200000 2011-03-05T14:42:59Z 616.8200000 2011-03-05T14:43:11Z 616.3400000 2011-03-05T14:43:19Z 616.3400000 2011-03-05T14:43:34Z 615.8600000 2011-03-05T14:43:53Z 615.8600000 2011-03-05T14:44:20Z 615.3800000 2011-03-05T14:44:33Z 615.8600000 2011-03-05T14:44:45Z 615.3800000 2011-03-05T14:44:56Z 615.3800000 2011-03-05T14:45:00Z 613.4600000 2011-03-05T14:45:09Z 615.3800000 2011-03-05T14:45:11Z 615.3800000 2011-03-05T14:45:19Z 613.9400000 2011-03-05T14:45:33Z 613.9400000 2011-03-05T14:45:34Z 613.4600000 2011-03-05T14:45:42Z 612.0200000 2011-03-05T14:45:54Z 611.0600000 2011-03-05T14:46:08Z 609.6100000 2011-03-05T14:46:21Z 609.6100000 2011-03-05T14:46:27Z 608.6500000 2011-03-05T14:46:39Z 609.1300000 2011-03-05T14:46:50Z 607.6900000 2011-03-05T14:46:56Z 607.6900000 2011-03-05T14:47:08Z 607.6900000 2011-03-05T14:47:14Z 609.1300000 2011-03-05T14:47:24Z 611.5400000 2011-03-05T14:47:38Z 612.0200000 2011-03-05T14:47:41Z 612.5000000 2011-03-05T14:47:43Z 613.9400000 2011-03-05T14:47:57Z 616.3400000 2011-03-05T14:48:11Z 617.3000000 2011-03-05T14:48:14Z 618.2600000 2011-03-05T14:48:25Z 621.6300000 2011-03-05T14:48:41Z 623.0700000 2011-03-05T14:48:53Z 622.5900000 2011-03-05T14:48:59Z 622.1100000 2011-03-05T14:49:16Z 622.1100000 2011-03-05T14:49:32Z 622.5900000 2011-03-05T14:49:42Z 622.1100000 2011-03-05T14:49:46Z 622.5900000 2011-03-05T14:49:49Z 622.1100000 2011-03-05T14:49:59Z 622.1100000 2011-03-05T14:50:04Z 620.6700000 2011-03-05T14:50:19Z 620.1900000 2011-03-05T14:50:33Z 619.2300000 2011-03-05T14:50:47Z 618.2600000 2011-03-05T14:50:53Z 616.8200000 2011-03-05T14:51:08Z 615.8600000 2011-03-05T14:51:15Z 614.4200000 2011-03-05T14:51:30Z 613.4600000 2011-03-05T14:51:44Z 613.9400000 2011-03-05T14:51:47Z 613.9400000 2011-03-05T14:51:54Z 613.4600000 2011-03-05T14:52:08Z 613.4600000 2011-03-05T14:52:21Z 613.9400000 2011-03-05T14:52:27Z 613.9400000 2011-03-05T14:52:37Z 614.4200000 2011-03-05T14:52:40Z 614.9000000 2011-03-05T14:52:52Z 614.9000000 2011-03-05T14:52:54Z 614.9000000 2011-03-05T14:53:09Z 615.3800000 2011-03-05T14:53:23Z 616.3400000 2011-03-05T14:53:33Z 616.3400000 2011-03-05T14:53:35Z 615.8600000 2011-03-05T14:53:50Z 614.9000000 2011-03-05T14:54:03Z 614.9000000 2011-03-05T14:54:18Z 614.4200000 2011-03-05T14:54:25Z 614.9000000 2011-03-05T14:54:40Z 614.9000000 2011-03-05T14:54:52Z 614.9000000 2011-03-05T14:54:57Z 615.3800000 2011-03-05T14:55:01Z 617.7800000 2011-03-05T14:55:11Z 615.8600000 2011-03-05T14:55:17Z 614.9000000 2011-03-05T14:55:33Z 614.9000000 2011-03-05T14:55:59Z 611.5400000 2011-03-05T14:56:28Z 615.3800000 2011-03-05T14:56:29Z 614.9000000 2011-03-05T14:56:30Z 615.3800000 2011-03-05T14:56:45Z 614.9000000 2011-03-05T14:57:04Z 613.4600000 2011-03-05T14:57:09Z 612.5000000 2011-03-05T14:57:13Z 610.5700000 2011-03-05T14:57:23Z 609.1300000 2011-03-05T14:57:37Z 607.6900000 2011-03-05T14:57:52Z 605.7700000 2011-03-05T14:58:07Z 604.8100000 2011-03-05T14:58:23Z 604.3300000 2011-03-05T14:58:28Z 603.8500000 2011-03-05T14:58:32Z 602.4000000 2011-03-05T14:58:44Z 601.4400000 2011-03-05T14:58:57Z 600.4800000 2011-03-05T14:59:11Z 600.0000000 2011-03-05T14:59:17Z 600.0000000 2011-03-05T14:59:21Z 599.0400000 2011-03-05T14:59:36Z 598.5600000 2011-03-05T14:59:50Z 598.5600000 2011-03-05T14:59:59Z 598.0800000 2011-03-05T15:00:02Z 598.0800000 2011-03-05T15:00:05Z 598.0800000 2011-03-05T15:00:10Z 597.6000000 2011-03-05T15:00:26Z 597.1200000 2011-03-05T15:00:32Z 597.1200000 2011-03-05T15:00:34Z 597.6000000 2011-03-05T15:00:48Z 598.5600000 2011-03-05T15:00:57Z 599.5200000 2011-03-05T15:01:13Z 599.5200000 2011-03-05T15:01:19Z 598.5600000 2011-03-05T15:01:26Z 598.5600000 2011-03-05T15:01:29Z 598.5600000 2011-03-05T15:01:44Z 599.0400000 2011-03-05T15:02:00Z 600.0000000 2011-03-05T15:02:08Z 600.0000000 2011-03-05T15:02:11Z 600.4800000 2011-03-05T15:02:16Z 600.0000000 2011-03-05T15:02:18Z 600.4800000 2011-03-05T15:02:22Z 600.0000000 2011-03-05T15:02:36Z 598.5600000 2011-03-05T15:02:49Z 596.6400000 2011-03-05T15:03:03Z 595.1900000 2011-03-05T15:03:18Z 593.2700000 2011-03-05T15:03:35Z 591.3500000 2011-03-05T15:03:48Z 590.8700000 2011-03-05T15:03:56Z 590.3900000 2011-03-05T15:04:04Z 590.3900000 2011-03-05T15:04:20Z 590.8700000 2011-03-05T15:04:35Z 591.3500000 2011-03-05T15:04:37Z 590.8700000 2011-03-05T15:04:42Z 591.3500000 2011-03-05T15:04:50Z 590.8700000 2011-03-05T15:04:52Z 590.8700000 2011-03-05T15:05:06Z 590.3900000 2011-03-05T15:05:16Z 590.3900000 2011-03-05T15:05:18Z 589.4300000 2011-03-05T15:05:32Z 588.9500000 2011-03-05T15:05:33Z 587.9800000 2011-03-05T15:05:39Z 587.0200000 2011-03-05T15:05:53Z 586.5400000 2011-03-05T15:06:08Z 585.1000000 2011-03-05T15:06:20Z 584.6200000 2011-03-05T15:06:25Z 584.1400000 2011-03-05T15:06:34Z 583.6600000 2011-03-05T15:06:49Z 583.6600000 2011-03-05T15:06:51Z 583.1800000 2011-03-05T15:07:08Z 582.7000000 2011-03-05T15:07:10Z 581.7300000 2011-03-05T15:07:27Z 579.8100000 2011-03-05T15:07:34Z 579.3300000 2011-03-05T15:07:36Z 576.9300000 2011-03-05T15:07:46Z 575.4900000 2011-03-05T15:07:56Z 574.5300000 2011-03-05T15:08:02Z 572.6000000 2011-03-05T15:08:14Z 571.1600000 2011-03-05T15:08:26Z 570.2000000 2011-03-05T15:08:41Z 569.7200000 2011-03-05T15:08:46Z 568.2800000 2011-03-05T15:08:50Z 564.9100000 2011-03-05T15:09:03Z 562.9900000 2011-03-05T15:09:11Z 559.6200000 2011-03-05T15:09:23Z 557.7000000 2011-03-05T15:09:37Z 557.2200000 2011-03-05T15:09:38Z 553.3800000 2011-03-05T15:09:48Z 550.9700000 2011-03-05T15:09:58Z 549.0500000 2011-03-05T15:10:02Z 546.1700000 2011-03-05T15:10:08Z 545.2000000 2011-03-05T15:10:10Z 545.6900000 2011-03-05T15:10:16Z 544.7200000 2011-03-05T15:10:22Z 542.3200000 2011-03-05T15:10:28Z 538.9600000 2011-03-05T15:10:36Z 537.5100000 2011-03-05T15:10:44Z 535.5900000 2011-03-05T15:10:55Z 533.1900000 2011-03-05T15:11:11Z 531.2700000 2011-03-05T15:11:22Z 529.8200000 2011-03-05T15:11:31Z 528.3800000 2011-03-05T15:11:40Z 526.4600000 2011-03-05T15:11:57Z 525.0200000 2011-03-05T15:12:00Z 523.5800000 2011-03-05T15:12:03Z 523.5800000 2011-03-05T15:12:05Z 520.2100000 2011-03-05T15:12:19Z 517.3300000 2011-03-05T15:12:32Z 514.4400000 2011-03-05T15:12:45Z 514.4400000 2011-03-05T15:12:46Z 513.0000000 2011-03-05T15:12:50Z 509.1600000 2011-03-05T15:13:00Z 508.6700000 2011-03-05T15:13:03Z 505.3100000 2011-03-05T15:13:13Z 503.3900000 2011-03-05T15:13:21Z 502.4300000 2011-03-05T15:13:27Z 500.9800000 2011-03-05T15:13:31Z 497.6200000 2011-03-05T15:13:45Z 496.6600000 2011-03-05T15:13:53Z 493.2900000 2011-03-05T15:14:06Z 491.3700000 2011-03-05T15:14:17Z 489.4500000 2011-03-05T15:14:23Z 488.9700000 2011-03-05T15:14:27Z 488.4900000 2011-03-05T15:14:32Z 487.5300000 2011-03-05T15:14:48Z 487.5300000 2011-03-05T15:15:02Z 489.9300000 2011-03-05T15:15:04Z 489.9300000 2011-03-05T15:15:19Z 489.9300000 2011-03-05T15:15:22Z 490.4100000 2011-03-05T15:15:27Z 491.3700000 2011-03-05T15:15:33Z 493.2900000 2011-03-05T15:15:49Z 493.7700000 2011-03-05T15:15:50Z 494.2600000 2011-03-05T15:16:02Z 494.7400000 2011-03-05T15:16:14Z 494.7400000 2011-03-05T15:16:19Z 495.7000000 2011-03-05T15:16:25Z 496.6600000 2011-03-05T15:16:40Z 496.6600000 2011-03-05T15:16:46Z 497.6200000 2011-03-05T15:17:00Z 498.5800000 2011-03-05T15:17:11Z 499.0600000 2011-03-05T15:17:16Z 499.5400000 2011-03-05T15:17:18Z 500.5000000 2011-03-05T15:17:33Z 500.0200000 2011-03-05T15:17:34Z 499.0600000 2011-03-05T15:17:49Z 498.1000000 2011-03-05T15:17:53Z 495.7000000 2011-03-05T15:18:03Z 494.2600000 2011-03-05T15:18:08Z 493.7700000 2011-03-05T15:18:12Z 492.3300000 2011-03-05T15:18:19Z 489.9300000 2011-03-05T15:18:24Z 488.4900000 2011-03-05T15:18:28Z 485.1200000 2011-03-05T15:18:42Z 481.7600000 2011-03-05T15:18:53Z 481.7600000 2011-03-05T15:18:55Z 479.3500000 2011-03-05T15:19:00Z 476.4700000 2011-03-05T15:19:13Z 475.9900000 2011-03-05T15:19:19Z 475.0300000 2011-03-05T15:19:22Z 473.5900000 2011-03-05T15:19:37Z 471.1800000 2011-03-05T15:19:52Z 469.2600000 2011-03-05T15:20:07Z 467.3400000 2011-03-05T15:20:22Z 464.4500000 2011-03-05T15:20:35Z 461.5700000 2011-03-05T15:20:45Z 458.6900000 2011-03-05T15:20:56Z 457.7200000 2011-03-05T15:20:59Z 456.7600000 2011-03-05T15:21:01Z 455.3200000 2011-03-05T15:21:14Z 451.9600000 2011-03-05T15:21:29Z 450.5200000 2011-03-05T15:21:36Z 449.5500000 2011-03-05T15:21:40Z 448.1100000 2011-03-05T15:21:52Z 446.1900000 2011-03-05T15:22:02Z 446.1900000 2011-03-05T15:22:17Z 445.2300000 2011-03-05T15:22:24Z 445.2300000 2011-03-05T15:22:39Z 445.2300000 2011-03-05T15:22:56Z 444.7500000 2011-03-05T15:22:57Z 444.2700000 2011-03-05T15:23:05Z 444.7500000 2011-03-05T15:23:21Z 445.2300000 2011-03-05T15:23:23Z 444.7500000 2011-03-05T15:23:37Z 444.7500000 2011-03-05T15:23:47Z 443.3100000 2011-03-05T15:23:59Z 441.8600000 2011-03-05T15:24:11Z 441.8600000 2011-03-05T15:24:13Z 440.9000000 2011-03-05T15:24:16Z 438.5000000 2011-03-05T15:24:32Z 435.1300000 2011-03-05T15:24:46Z 435.1300000 2011-03-05T15:24:51Z 433.2100000 2011-03-05T15:25:01Z 432.2500000 2011-03-05T15:25:04Z 431.2900000 2011-03-05T15:25:09Z 428.8900000 2011-03-05T15:25:23Z 428.8900000 2011-03-05T15:25:27Z 427.9200000 2011-03-05T15:25:31Z 426.4800000 2011-03-05T15:25:38Z 426.0000000 2011-03-05T15:25:40Z 422.6400000 2011-03-05T15:25:54Z 420.2300000 2011-03-05T15:26:07Z 416.8700000 2011-03-05T15:26:19Z 416.8700000 2011-03-05T15:26:22Z 415.9100000 2011-03-05T15:26:25Z 414.9500000 2011-03-05T15:26:31Z 412.5400000 2011-03-05T15:26:43Z 412.5400000 2011-03-05T15:26:45Z 411.1000000 2011-03-05T15:26:59Z 410.1400000 2011-03-05T15:27:03Z 409.6600000 2011-03-05T15:27:08Z 407.7400000 2011-03-05T15:27:23Z 406.2900000 2011-03-05T15:27:34Z 404.8500000 2011-03-05T15:27:50Z 402.9300000 2011-03-05T15:28:03Z 401.0100000 2011-03-05T15:28:17Z 400.5300000 2011-03-05T15:28:26Z 400.0500000 2011-03-05T15:28:41Z 400.0500000 2011-03-05T15:28:59Z 400.0500000 2011-03-05T15:29:18Z 399.5700000 2011-03-05T15:29:31Z 399.0800000 2011-03-05T15:29:40Z 399.5700000 2011-03-05T15:29:42Z 399.5700000 2011-03-05T15:29:56Z 400.5300000 2011-03-05T15:30:09Z 401.4900000 2011-03-05T15:30:21Z 401.4900000 2011-03-05T15:30:36Z 401.0100000 2011-03-05T15:30:45Z 401.4900000 2011-03-05T15:30:50Z 400.0500000 2011-03-05T15:31:06Z 399.5700000 2011-03-05T15:31:13Z 398.6000000 2011-03-05T15:31:23Z 397.6400000 2011-03-05T15:31:37Z 396.6800000 2011-03-05T15:31:43Z 394.7600000 2011-03-05T15:31:55Z 394.7600000 2011-03-05T15:31:59Z 393.3200000 2011-03-05T15:32:11Z 392.8400000 2011-03-05T15:32:21Z 392.8400000 2011-03-05T15:32:26Z 391.3900000 2011-03-05T15:32:42Z 390.9100000 2011-03-05T15:32:48Z 389.9500000 2011-03-05T15:32:58Z 388.5100000 2011-03-05T15:33:12Z 387.0700000 2011-03-05T15:33:28Z 385.6300000 2011-03-05T15:33:35Z 385.6300000 2011-03-05T15:33:40Z 384.6600000 2011-03-05T15:33:54Z 383.7000000 2011-03-05T15:34:02Z 383.7000000 2011-03-05T15:34:06Z 382.2600000 2011-03-05T15:34:13Z 381.3000000 2011-03-05T15:34:23Z 380.8200000 2011-03-05T15:34:29Z 379.3800000 2011-03-05T15:34:43Z 378.9000000 2011-03-05T15:34:46Z 377.9400000 2011-03-05T15:34:59Z 377.4500000 2011-03-05T15:35:05Z 377.4500000 2011-03-05T15:35:10Z 376.4900000 2011-03-05T15:35:23Z 375.5300000 2011-03-05T15:35:34Z 374.5700000 2011-03-05T15:35:47Z 372.6500000 2011-03-05T15:36:02Z 372.1700000 2011-03-05T15:36:17Z 369.7600000 2011-03-05T15:36:33Z 368.3200000 2011-03-05T15:36:44Z 367.3600000 2011-03-05T15:36:51Z 365.4400000 2011-03-05T15:37:02Z 364.9600000 2011-03-05T15:37:06Z 363.0400000 2011-03-05T15:37:20Z 362.5500000 2011-03-05T15:37:27Z 362.0700000 2011-03-05T15:37:41Z 362.0700000 2011-03-05T15:37:56Z 360.6300000 2011-03-05T15:38:04Z 360.6300000 2011-03-05T15:38:08Z 360.1500000 2011-03-05T15:38:20Z 358.7100000 2011-03-05T15:38:34Z 358.7100000 2011-03-05T15:38:35Z 358.7100000 2011-03-05T15:38:43Z 357.2700000 2011-03-05T15:38:54Z 356.3100000 2011-03-05T15:39:09Z 355.8300000 2011-03-05T15:39:13Z 355.8300000 2011-03-05T15:39:27Z 353.9000000 2011-03-05T15:39:38Z 354.3800000 2011-03-05T15:39:41Z 352.4600000 2011-03-05T15:39:58Z 352.4600000 2011-03-05T15:40:04Z 351.0200000 2011-03-05T15:40:19Z 350.5400000 2011-03-05T15:40:40Z 351.5000000 2011-03-05T15:41:04Z 350.5400000 2011-03-05T15:41:22Z 349.1000000 2011-03-05T15:41:35Z 349.1000000 2011-03-05T15:41:37Z 349.1000000 2011-03-05T15:41:44Z 348.6200000 2011-03-05T15:41:57Z 347.1700000 2011-03-05T15:42:13Z 347.1700000 2011-03-05T15:42:14Z 346.6900000 2011-03-05T15:42:22Z 345.7300000 2011-03-05T15:42:30Z 344.7700000 2011-03-05T15:42:43Z 344.7700000 2011-03-05T15:42:46Z 343.8100000 2011-03-05T15:43:01Z 343.3300000 2011-03-05T15:43:15Z 342.8500000 2011-03-05T15:43:20Z 342.8500000 2011-03-05T15:43:24Z 341.8900000 2011-03-05T15:43:40Z 340.9200000 2011-03-05T15:43:55Z 340.4400000 2011-03-05T15:43:57Z 339.9600000 2011-03-05T15:44:02Z 339.9600000 2011-03-05T15:44:07Z 339.4800000 2011-03-05T15:44:12Z 339.0000000 2011-03-05T15:44:24Z 339.0000000 2011-03-05T15:44:30Z 337.0800000 2011-03-05T15:44:46Z 337.0800000 2011-03-05T15:44:54Z 335.6400000 2011-03-05T15:45:09Z 335.1600000 2011-03-05T15:45:20Z 333.7100000 2011-03-05T15:45:34Z 334.2000000 2011-03-05T15:45:48Z 333.7100000 2011-03-05T15:46:07Z 334.2000000 2011-03-05T15:46:28Z 333.7100000 2011-03-05T15:46:43Z 332.2700000 2011-03-05T15:46:57Z 331.7900000 2011-03-05T15:47:13Z 330.8300000 2011-03-05T15:47:21Z 330.3500000 2011-03-05T15:47:36Z 329.8700000 2011-03-05T15:47:43Z 328.9100000 2011-03-05T15:47:59Z 326.9900000 2011-03-05T15:48:14Z 326.9900000 2011-03-05T15:48:15Z 326.9900000 2011-03-05T15:48:20Z 325.0600000 2011-03-05T15:48:38Z 323.1400000 2011-03-05T15:48:52Z 322.1800000 2011-03-05T15:49:08Z 322.6600000 2011-03-05T15:49:25Z 322.1800000 2011-03-05T15:49:30Z 322.6600000 2011-03-05T15:49:41Z 322.1800000 2011-03-05T15:49:55Z 321.7000000 2011-03-05T15:49:56Z 320.2600000 2011-03-05T15:50:13Z 319.3000000 2011-03-05T15:50:26Z 317.3700000 2011-03-05T15:50:32Z 315.9300000 2011-03-05T15:50:47Z 315.4500000 2011-03-05T15:50:53Z 315.4500000 2011-03-05T15:50:56Z 313.5300000 2011-03-05T15:51:12Z 313.0500000 2011-03-05T15:51:19Z 312.0900000 2011-03-05T15:51:35Z 310.6400000 2011-03-05T15:51:47Z 308.7200000 2011-03-05T15:52:03Z 307.7600000 2011-03-05T15:52:18Z 307.2800000 2011-03-05T15:52:26Z 307.2800000 2011-03-05T15:52:31Z 304.3900000 2011-03-05T15:52:47Z 303.4300000 2011-03-05T15:53:01Z 303.4300000 2011-03-05T15:53:17Z 301.9900000 2011-03-05T15:53:26Z 301.0300000 2011-03-05T15:53:42Z 299.5900000 2011-03-05T15:53:58Z 298.6300000 2011-03-05T15:54:15Z 298.6300000 2011-03-05T15:54:22Z 298.1500000 2011-03-05T15:54:26Z 297.6700000 2011-03-05T15:54:35Z 297.6700000 2011-03-05T15:54:44Z 296.7000000 2011-03-05T15:54:51Z 296.7000000 2011-03-05T15:55:02Z 296.2200000 2011-03-05T15:55:06Z 296.2200000 2011-03-05T15:55:13Z 293.3400000 2011-03-05T15:55:28Z 290.9400000 2011-03-05T15:55:41Z 289.4900000 2011-03-05T15:55:44Z 286.6100000 2011-03-05T15:55:59Z 286.6100000 2011-03-05T15:56:03Z 285.1700000 2011-03-05T15:56:10Z 283.7300000 2011-03-05T15:56:19Z 283.2500000 2011-03-05T15:56:24Z 282.2800000 2011-03-05T15:56:30Z 280.3600000 2011-03-05T15:56:46Z 279.8800000 2011-03-05T15:56:59Z 278.9200000 2011-03-05T15:57:01Z 277.4800000 2011-03-05T15:57:15Z 277.0000000 2011-03-05T15:57:20Z 276.0400000 2011-03-05T15:57:29Z 274.1100000 2011-03-05T15:57:43Z 272.6700000 2011-03-05T15:57:47Z 269.7900000 2011-03-05T15:57:52Z 266.4200000 2011-03-05T15:57:56Z 264.9800000 2011-03-05T15:57:58Z 264.9800000 2011-03-05T15:58:12Z 264.5000000 2011-03-05T15:58:30Z 264.0200000 2011-03-05T15:58:31Z 265.4600000 2011-03-05T15:58:43Z 266.9000000 2011-03-05T15:58:57Z 266.9000000 2011-03-05T15:58:58Z 266.9000000 2011-03-05T15:59:02Z 266.4200000 2011-03-05T15:59:13Z 264.9800000 2011-03-05T15:59:29Z 262.5800000 2011-03-05T15:59:45Z 261.6200000 2011-03-05T15:59:52Z 260.6500000 2011-03-05T16:00:09Z 260.1700000 2011-03-05T16:00:13Z 259.6900000 2011-03-05T16:00:26Z 259.2100000 2011-03-05T16:00:31Z 258.2500000 2011-03-05T16:00:49Z 258.2500000 2011-03-05T16:01:06Z 257.2900000 2011-03-05T16:01:20Z 256.3300000 2011-03-05T16:01:33Z 255.8500000 2011-03-05T16:01:44Z 254.8900000 2011-03-05T16:01:52Z 254.8900000 2011-03-05T16:01:57Z 253.9300000 2011-03-05T16:02:14Z 254.4100000 2011-03-05T16:02:31Z 254.4100000 2011-03-05T16:02:32Z 253.4400000 2011-03-05T16:02:35Z 252.9600000 2011-03-05T16:02:52Z 252.9600000 2011-03-05T16:02:54Z 252.4800000 2011-03-05T16:03:10Z 251.0400000 2011-03-05T16:03:25Z 248.6400000 2011-03-05T16:03:42Z 246.7200000 2011-03-05T16:03:56Z 245.7500000 2011-03-05T16:04:10Z 245.2700000 2011-03-05T16:04:23Z 245.7500000 2011-03-05T16:04:39Z 246.2300000 2011-03-05T16:04:53Z 246.7200000 2011-03-05T16:04:55Z 247.2000000 2011-03-05T16:05:10Z 247.6800000 2011-03-05T16:05:24Z 248.1600000 2011-03-05T16:05:38Z 248.6400000 2011-03-05T16:05:49Z 248.6400000 2011-03-05T16:05:58Z 248.6400000 2011-03-05T16:06:02Z 249.6000000 2011-03-05T16:06:10Z 250.0800000 2011-03-05T16:06:25Z 250.5600000 2011-03-05T16:06:31Z 250.5600000 2011-03-05T16:06:38Z 251.5200000 2011-03-05T16:06:48Z 251.5200000 2011-03-05T16:06:58Z 251.5200000 2011-03-05T16:07:13Z 252.0000000 2011-03-05T16:07:26Z 252.0000000 2011-03-05T16:07:38Z 252.0000000 2011-03-05T16:07:51Z 252.4800000 2011-03-05T16:08:05Z 252.0000000 2011-03-05T16:08:11Z 252.4800000 2011-03-05T16:08:26Z 252.4800000 2011-03-05T16:08:33Z 252.4800000 2011-03-05T16:08:47Z 252.4800000 2011-03-05T16:08:49Z 252.4800000 2011-03-05T16:08:59Z 252.4800000 2011-03-05T16:09:11Z 252.4800000 2011-03-05T16:09:16Z 252.9600000 2011-03-05T16:09:24Z 253.4400000 2011-03-05T16:09:28Z 252.9600000 2011-03-05T16:09:45Z 253.4400000 2011-03-05T16:09:50Z 253.4400000 2011-03-05T16:10:04Z 253.9300000 2011-03-05T16:10:16Z 253.4400000 2011-03-05T16:10:30Z 253.9300000 2011-03-05T16:10:42Z 253.4400000 2011-03-05T16:10:46Z 252.9600000 2011-03-05T16:10:55Z 252.0000000 2011-03-05T16:11:09Z 252.0000000 2011-03-05T16:11:24Z 251.0400000 2011-03-05T16:11:38Z 250.5600000 2011-03-05T16:11:53Z 250.0800000 2011-03-05T16:11:57Z 249.1200000 2011-03-05T16:12:00Z 246.2300000 2011-03-05T16:12:14Z 243.8300000 2011-03-05T16:12:27Z 242.8700000 2011-03-05T16:12:35Z 240.9500000 2011-03-05T16:12:47Z 240.4700000 2011-03-05T16:12:52Z 239.9900000 2011-03-05T16:13:06Z 239.9900000 2011-03-05T16:13:09Z 239.5100000 2011-03-05T16:13:19Z 239.0200000 2011-03-05T16:13:21Z 238.5400000 2011-03-05T16:13:34Z 238.5400000 2011-03-05T16:13:37Z 238.5400000 2011-03-05T16:13:40Z 238.5400000 2011-03-05T16:13:53Z 239.0200000 2011-03-05T16:13:56Z 238.5400000 2011-03-05T16:14:06Z 238.0600000 2011-03-05T16:14:11Z 238.0600000 2011-03-05T16:14:25Z 237.5800000 2011-03-05T16:14:34Z 237.5800000 2011-03-05T16:14:44Z 237.1000000 2011-03-05T16:14:59Z 236.6200000 2011-03-05T16:15:11Z 236.6200000 2011-03-05T16:15:18Z 236.6200000 2011-03-05T16:15:29Z 236.1400000 2011-03-05T16:15:36Z 235.6600000 2011-03-05T16:15:50Z 235.1800000 2011-03-05T16:16:03Z 234.2200000 2011-03-05T16:16:07Z 233.2600000 2011-03-05T16:16:11Z 232.7800000 2011-03-05T16:16:17Z 231.8100000 2011-03-05T16:16:21Z 231.3300000 2011-03-05T16:16:35Z 231.3300000 2011-03-05T16:16:40Z 230.3700000 2011-03-05T16:16:50Z 230.3700000 2011-03-05T16:17:07Z 229.8900000 2011-03-05T16:17:17Z 229.8900000 2011-03-05T16:17:22Z 228.9300000 2011-03-05T16:17:37Z 229.4100000 2011-03-05T16:17:52Z 227.9700000 2011-03-05T16:18:04Z 227.9700000 2011-03-05T16:18:36Z 229.4100000 2011-03-05T16:19:06Z 228.9300000 2011-03-05T16:19:10Z 227.9700000 2011-03-05T16:19:28Z 227.9700000 2011-03-05T16:19:36Z 227.4900000 2011-03-05T16:19:51Z 227.4900000 2011-03-05T16:20:05Z 226.5300000 2011-03-05T16:20:11Z 227.0100000 2011-03-05T16:20:16Z 226.5300000 2011-03-05T16:20:24Z 225.0900000 2011-03-05T16:20:40Z 225.5700000 2011-03-05T16:20:53Z 225.5700000 2011-03-05T16:20:54Z 225.5700000 2011-03-05T16:20:58Z 224.6100000 2011-03-05T16:21:11Z 224.1200000 2011-03-05T16:21:15Z 224.1200000 2011-03-05T16:21:19Z 224.1200000 2011-03-05T16:21:23Z 223.6400000 2011-03-05T16:21:28Z 223.6400000 2011-03-05T16:21:43Z 223.1600000 2011-03-05T16:21:45Z 223.6400000 2011-03-05T16:21:51Z 223.1600000 2011-03-05T16:22:06Z 223.1600000 2011-03-05T16:22:11Z 222.6800000 2011-03-05T16:22:20Z 222.6800000 2011-03-05T16:22:26Z 222.2000000 2011-03-05T16:22:30Z 221.7200000 2011-03-05T16:22:38Z 222.2000000 2011-03-05T16:22:55Z 221.2400000 2011-03-05T16:23:11Z 221.2400000 2011-03-05T16:23:24Z 219.8000000 2011-03-05T16:23:36Z 218.8400000 2011-03-05T16:23:51Z 217.8800000 2011-03-05T16:24:01Z 217.8800000 2011-03-05T16:24:15Z 218.3600000 2011-03-05T16:24:17Z 217.4000000 2011-03-05T16:24:33Z 216.9100000 2011-03-05T16:24:47Z 216.9100000 2011-03-05T16:25:01Z 216.9100000 2011-03-05T16:25:03Z 215.9500000 2011-03-05T16:25:18Z 215.9500000 2011-03-05T16:25:29Z 214.9900000 2011-03-05T16:25:35Z 215.9500000 2011-03-05T16:25:42Z 214.5100000 2011-03-05T16:25:59Z 214.9900000 2011-03-05T16:26:15Z 214.0300000 2011-03-05T16:26:25Z 214.0300000 2011-03-05T16:26:30Z 213.5500000 2011-03-05T16:26:37Z 213.5500000 2011-03-05T16:26:40Z 213.5500000 2011-03-05T16:26:44Z 212.5900000 2011-03-05T16:27:00Z 213.0700000 2011-03-05T16:27:15Z 212.1100000 2011-03-05T16:27:31Z 212.1100000 2011-03-05T16:27:43Z 212.1100000 2011-03-05T16:27:44Z 211.6300000 2011-03-05T16:27:59Z 211.1500000 2011-03-05T16:28:02Z 210.6700000 2011-03-05T16:28:18Z 210.6700000 2011-03-05T16:28:22Z 210.1900000 2011-03-05T16:28:38Z 209.7000000 2011-03-05T16:28:51Z 210.1900000 2011-03-05T16:28:54Z 209.2200000 2011-03-05T16:28:58Z 209.7000000 2011-03-05T16:29:15Z 209.7000000 2011-03-05T16:29:23Z 209.2200000 2011-03-05T16:29:26Z 209.7000000 2011-03-05T16:29:28Z 209.7000000 2011-03-05T16:29:31Z 208.7400000 2011-03-05T16:29:39Z 208.7400000 2011-03-05T16:29:46Z 206.8200000 2011-03-05T16:30:02Z 206.3400000 2011-03-05T16:30:09Z 205.3800000 2011-03-05T16:30:23Z 205.3800000 2011-03-05T16:30:24Z 204.4200000 2011-03-05T16:30:30Z 204.9000000 2011-03-05T16:30:33Z 204.4200000 2011-03-05T16:30:41Z 203.9400000 2011-03-05T16:30:48Z 203.9400000 2011-03-05T16:31:02Z 202.9800000 2011-03-05T16:31:17Z 202.4900000 2011-03-05T16:31:21Z 202.0100000 2011-03-05T16:31:25Z 202.0100000 2011-03-05T16:31:31Z 202.4900000 2011-03-05T16:31:45Z 202.4900000 2011-03-05T16:31:53Z 202.4900000 2011-03-05T16:32:02Z 202.4900000 2011-03-05T16:32:15Z 202.9800000 2011-03-05T16:32:20Z 202.9800000 2011-03-05T16:32:24Z 202.9800000 2011-03-05T16:32:39Z 202.9800000 2011-03-05T16:32:42Z 202.9800000 2011-03-05T16:32:49Z 202.9800000 2011-03-05T16:32:57Z 203.4600000 2011-03-05T16:33:00Z 202.9800000 2011-03-05T16:33:06Z 203.4600000 2011-03-05T16:33:15Z 204.4200000 2011-03-05T16:33:29Z 204.9000000 2011-03-05T16:33:32Z 204.9000000 2011-03-05T16:33:46Z 204.9000000 2011-03-05T16:33:50Z 204.4200000 2011-03-05T16:34:04Z 204.4200000 2011-03-05T16:34:08Z 203.9400000 2011-03-05T16:34:24Z 204.4200000 2011-03-05T16:34:25Z 203.9400000 2011-03-05T16:34:41Z 202.4900000 2011-03-05T16:34:50Z